(FFWM) First Foundation Stochastics charts technical analysis
(FFWM) First Foundation Stochastics charts technical analysis Stochastics analysis of First Foundation | Buy/Sell First Foundation
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 514590
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 5.83 | 5.91 | 6.16 | 5.82 | 0.819 Mn |
| 16 Tue Sep 2025 | 5.87 | 5.92 | 5.93 | 5.78 | 0.776 Mn |
| 15 Mon Sep 2025 | 5.93 | 6.00 | 6.00 | 5.89 | 0.285 Mn |
| 12 Fri Sep 2025 | 5.99 | 6.01 | 6.04 | 5.92 | 0.27 Mn |
| 11 Thu Sep 2025 | 6.03 | 5.87 | 6.08 | 5.87 | 0.365 Mn |
| 10 Wed Sep 2025 | 5.91 | 5.89 | 5.97 | 5.84 | 0.463 Mn |
| 09 Tue Sep 2025 | 5.91 | 5.95 | 5.99 | 5.90 | 0.394 Mn |
| 08 Mon Sep 2025 | 5.99 | 6.10 | 6.10 | 5.97 | 0.419 Mn |
| 05 Fri Sep 2025 | 6.09 | 6.13 | 6.22 | 6.01 | 1.038 Mn |
| 04 Thu Sep 2025 | 6.09 | 5.98 | 6.18 | 5.96 | 0.544 Mn |
Indicators analysis of First Foundation (FFWM)
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.