(FFWM) First Foundation ForceIndex charts technical analysis
(FFWM) First Foundation ForceIndex charts technical analysis ForceIndex analysis of First Foundation | Buy/Sell First Foundation
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 504560
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.22 | 6.06 | 6.24 | 6.01 | 0.3 Mn |
| 05 Mon Jan 2026 | 6.12 | 6.14 | 6.29 | 6.08 | 0.365 Mn |
| 02 Fri Jan 2026 | 6.18 | 6.16 | 6.20 | 6.07 | 0.533 Mn |
| 31 Wed Dec 2025 | 6.16 | 6.04 | 6.21 | 5.97 | 1.24 Mn |
| 29 Mon Dec 2025 | 6.09 | 6.17 | 6.17 | 6.03 | 0.297 Mn |
| 29 Mon Dec 2025 | 6.09 | 6.17 | 6.17 | 6.03 | 0.297 Mn |
| 26 Fri Dec 2025 | 6.16 | 6.17 | 6.21 | 6.10 | 0.224 Mn |
| 24 Wed Dec 2025 | 6.16 | 6.16 | 6.22 | 6.14 | 0.167 Mn |
| 23 Tue Dec 2025 | 6.17 | 6.14 | 6.24 | 6.10 | 0.465 Mn |
| 22 Mon Dec 2025 | 6.17 | 6.23 | 6.34 | 6.15 | 0.411 Mn |
Indicators analysis of First Foundation (FFWM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.