(FFWM) First Foundation ForceIndex charts technical analysis
(FFWM) First Foundation ForceIndex charts technical analysis ForceIndex analysis of First Foundation | Buy/Sell First Foundation
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 881029
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 5.53 | 5.47 | 5.61 | 5.47 | 0.506 Mn |
| 07 Mon Jul 2025 | 5.49 | 5.55 | 5.69 | 5.47 | 0.9 Mn |
| 03 Thu Jul 2025 | 5.60 | 5.59 | 5.72 | 5.50 | 0.875 Mn |
| 02 Wed Jul 2025 | 5.53 | 5.53 | 5.65 | 5.45 | 0.935 Mn |
| 01 Tue Jul 2025 | 5.47 | 5.05 | 5.57 | 5.04 | 1.189 Mn |
| 30 Mon Jun 2025 | 5.10 | 5.23 | 5.30 | 5.10 | 0.531 Mn |
| 27 Fri Jun 2025 | 5.25 | 5.20 | 5.27 | 5.17 | 1.32 Mn |
| 26 Thu Jun 2025 | 5.18 | 5.05 | 5.19 | 5.05 | 0.39 Mn |
| 25 Wed Jun 2025 | 5.03 | 5.13 | 5.13 | 5.00 | 0.636 Mn |
| 24 Tue Jun 2025 | 5.12 | 5.22 | 5.31 | 5.12 | 1.165 Mn |
Indicators analysis of First Foundation (FFWM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.