(FCT) First Trust ForceIndex charts technical analysis
(FCT) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 207710
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 10.00 | 9.99 | 10.00 | 9.95 | 0.07 Mn |
| 07 Wed Jan 2026 | 9.97 | 10.00 | 10.00 | 9.95 | 0.188 Mn |
| 06 Tue Jan 2026 | 9.98 | 10.09 | 10.09 | 9.96 | 0.124 Mn |
| 05 Mon Jan 2026 | 10.05 | 9.98 | 10.08 | 9.96 | 0.237 Mn |
| 02 Fri Jan 2026 | 9.98 | 9.97 | 9.98 | 9.93 | 0.08 Mn |
| 31 Wed Dec 2025 | 10.07 | 10.05 | 10.07 | 10.03 | 0.51 Mn |
| 29 Mon Dec 2025 | 10.05 | 10.07 | 10.08 | 10.03 | 0.298 Mn |
| 29 Mon Dec 2025 | 10.05 | 10.07 | 10.08 | 10.03 | 0.298 Mn |
| 26 Fri Dec 2025 | 10.08 | 10.05 | 10.10 | 10.05 | 0.127 Mn |
| 24 Wed Dec 2025 | 10.07 | 10.07 | 10.11 | 10.01 | 0.054 Mn |
Indicators analysis of First Trust (FCT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (FCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.