Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCFS) Firstcash Inc Weekly charts technical analysis

(FCFS) Firstcash Inc Weekly charts technical analysis Weekly analysis of Firstcash Inc | Buy/Sell Firstcash Inc

Firstcash Inc trades in USA in Consumer Services sector.

10 day averaged volume of Firstcash Inc is 274970

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	160.66	158.20	162.02	157.18	0.413 Mn
28 Fri Nov 2025	158.41	151.43	160.73	148.00	0.988 Mn
21 Fri Nov 2025	150.46	159.79	160.54	146.95	1.54 Mn
14 Fri Nov 2025	160.01	160.98	163.99	156.57	0.917 Mn
07 Fri Nov 2025	160.73	158.58	166.08	158.37	1.304 Mn
31 Fri Oct 2025	158.50	158.17	163.05	157.05	0.363 Mn
31 Fri Oct 2025	158.50	154.23	163.16	146.77	1.891 Mn
24 Fri Oct 2025	154.13	159.04	159.10	149.58	1.522 Mn
17 Fri Oct 2025	157.44	150.98	163.01	150.65	1.306 Mn
10 Fri Oct 2025	150.71	152.23	157.15	150.19	1.33 Mn

Indicators analysis of Firstcash Inc (FCFS)

Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Firstcash Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Firstcash Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Firstcash Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Firstcash Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Firstcash Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.28 and Firstcash Inc (FCFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.

Firstcash Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts