(FCFS) Firstcash Inc ForceIndex charts technical analysis
(FCFS) Firstcash Inc ForceIndex charts technical analysis ForceIndex analysis of Firstcash Inc | Buy/Sell Firstcash Inc
Firstcash Inc trades in USA in Consumer Services sector.
10 day averaged volume of Firstcash Inc is 274970
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 160.66 | 160.23 | 162.02 | 158.96 | 0.191 Mn |
| 01 Mon Dec 2025 | 159.28 | 158.20 | 160.32 | 157.18 | 0.222 Mn |
| 28 Fri Nov 2025 | 158.41 | 159.91 | 160.73 | 157.59 | 0.144 Mn |
| 26 Wed Nov 2025 | 158.59 | 154.44 | 159.83 | 153.22 | 0.331 Mn |
| 25 Tue Nov 2025 | 154.63 | 153.25 | 155.57 | 152.99 | 0.18 Mn |
| 24 Mon Nov 2025 | 153.47 | 151.43 | 154.15 | 148.00 | 0.334 Mn |
| 21 Fri Nov 2025 | 150.46 | 148.57 | 154.40 | 146.95 | 0.403 Mn |
| 20 Thu Nov 2025 | 148.05 | 157.03 | 157.78 | 147.90 | 0.41 Mn |
| 19 Wed Nov 2025 | 156.59 | 156.64 | 158.71 | 155.73 | 0.213 Mn |
| 18 Tue Nov 2025 | 155.57 | 154.61 | 157.69 | 151.88 | 0.212 Mn |
Indicators analysis of Firstcash Inc (FCFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstcash Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Firstcash Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstcash Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstcash Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Firstcash Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.59 and Firstcash Inc (FCFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.