(FCFS) Firstcash Inc ForceIndex charts technical analysis
(FCFS) Firstcash Inc ForceIndex charts technical analysis ForceIndex analysis of Firstcash Inc | Buy/Sell Firstcash Inc
Firstcash Inc trades in USA in Consumer Services sector.
10 day averaged volume of Firstcash Inc is 211810
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 167.43 | 171.50 | 172.51 | 166.48 | 0.255 Mn |
| 22 Thu Jan 2026 | 171.98 | 171.78 | 174.51 | 170.26 | 0.303 Mn |
| 21 Wed Jan 2026 | 171.84 | 168.43 | 172.17 | 168.00 | 0.274 Mn |
| 20 Tue Jan 2026 | 168.67 | 169.48 | 173.55 | 167.97 | 0.307 Mn |
| 16 Fri Jan 2026 | 171.10 | 168.66 | 171.37 | 167.55 | 0.2 Mn |
| 15 Thu Jan 2026 | 169.01 | 168.03 | 170.06 | 167.00 | 0.166 Mn |
| 14 Wed Jan 2026 | 168.03 | 165.85 | 169.24 | 164.68 | 0.204 Mn |
| 13 Tue Jan 2026 | 165.85 | 166.13 | 166.35 | 163.17 | 0.164 Mn |
| 12 Mon Jan 2026 | 166.09 | 164.79 | 166.32 | 163.00 | 0.111 Mn |
| 09 Fri Jan 2026 | 164.91 | 164.63 | 166.24 | 163.63 | 0.171 Mn |
Indicators analysis of Firstcash Inc (FCFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstcash Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Firstcash Inc in short term and the buy signal is strong.
Firstcash Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstcash Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Firstcash Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Firstcash Inc (FCFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.