(FC) Franklin Covey Weekly charts technical analysis
(FC) Franklin Covey Weekly charts technical analysis Weekly analysis of Franklin Covey | Buy/Sell Franklin Covey
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 123740
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.16 | 16.95 | 17.48 | 16.83 | 0.189 Mn |
| 29 Mon Dec 2025 | 17.16 | 16.95 | 17.48 | 16.83 | 0.189 Mn |
| 26 Fri Dec 2025 | 17.08 | 16.89 | 17.19 | 16.63 | 0.373 Mn |
| 19 Fri Dec 2025 | 16.88 | 16.69 | 17.06 | 16.01 | 0.675 Mn |
| 12 Fri Dec 2025 | 16.63 | 15.89 | 17.02 | 15.68 | 0.547 Mn |
| 05 Fri Dec 2025 | 15.89 | 15.59 | 16.39 | 15.22 | 0.682 Mn |
| 28 Fri Nov 2025 | 15.72 | 14.93 | 16.00 | 14.52 | 0.583 Mn |
| 21 Fri Nov 2025 | 15.05 | 15.11 | 15.36 | 14.04 | 1.118 Mn |
| 14 Fri Nov 2025 | 14.99 | 14.95 | 15.48 | 14.42 | 0.612 Mn |
| 07 Fri Nov 2025 | 14.89 | 16.33 | 17.86 | 14.78 | 0.633 Mn |
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.