(FC) Franklin Covey ForceIndex charts technical analysis
(FC) Franklin Covey ForceIndex charts technical analysis ForceIndex analysis of Franklin Covey | Buy/Sell Franklin Covey
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 198148
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 20.82 | 21.46 | 21.63 | 20.66 | 0.094 Mn |
| 08 Tue Jul 2025 | 21.43 | 21.46 | 22.16 | 21.30 | 0.13 Mn |
| 07 Mon Jul 2025 | 21.28 | 21.95 | 22.63 | 21.07 | 0.216 Mn |
| 03 Thu Jul 2025 | 22.10 | 22.26 | 22.44 | 21.14 | 0.468 Mn |
| 02 Wed Jul 2025 | 24.17 | 24.27 | 24.70 | 23.66 | 0.531 Mn |
| 01 Tue Jul 2025 | 24.11 | 22.81 | 24.70 | 22.28 | 0.129 Mn |
| 30 Mon Jun 2025 | 22.82 | 23.39 | 23.75 | 22.78 | 0.157 Mn |
| 27 Fri Jun 2025 | 23.38 | 23.40 | 24.06 | 23.33 | 0.137 Mn |
| 26 Thu Jun 2025 | 23.30 | 22.43 | 23.34 | 22.29 | 0.104 Mn |
| 25 Wed Jun 2025 | 22.59 | 23.01 | 23.01 | 22.33 | 0.063 Mn |
Indicators analysis of Franklin Covey (FC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.