(FC) Franklin Covey ForceIndex charts technical analysis
(FC) Franklin Covey ForceIndex charts technical analysis ForceIndex analysis of Franklin Covey | Buy/Sell Franklin Covey
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 115170
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 17.08 | 16.96 | 17.08 | 16.80 | 0.101 Mn |
| 24 Wed Dec 2025 | 16.97 | 16.82 | 17.03 | 16.63 | 0.063 Mn |
| 23 Tue Dec 2025 | 16.83 | 16.99 | 17.05 | 16.69 | 0.091 Mn |
| 22 Mon Dec 2025 | 17.00 | 16.89 | 17.19 | 16.64 | 0.118 Mn |
| 19 Fri Dec 2025 | 16.88 | 16.87 | 17.05 | 16.80 | 0.167 Mn |
| 18 Thu Dec 2025 | 16.97 | 16.88 | 17.02 | 16.67 | 0.1 Mn |
| 17 Wed Dec 2025 | 16.73 | 16.32 | 17.06 | 16.32 | 0.129 Mn |
| 16 Tue Dec 2025 | 16.31 | 16.12 | 16.64 | 16.01 | 0.138 Mn |
| 15 Mon Dec 2025 | 16.22 | 16.69 | 16.69 | 16.05 | 0.14 Mn |
| 12 Fri Dec 2025 | 16.63 | 16.70 | 17.02 | 16.35 | 0.123 Mn |
Indicators analysis of Franklin Covey (FC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.