Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company Weekly charts technical analysis

(FAST) Fastenal Company Weekly charts technical analysis Weekly analysis of Fastenal Company | Buy/Sell Fastenal Company

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 8278190

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.56	41.93	42.31	41.37	16.017 Mn
19 Fri Dec 2025	42.35	42.69	43.20	41.52	57.832 Mn
12 Fri Dec 2025	42.01	41.43	42.17	40.04	31.911 Mn
05 Fri Dec 2025	41.50	40.03	42.17	39.81	30.823 Mn
28 Fri Nov 2025	40.40	39.85	40.51	39.38	18.136 Mn
21 Fri Nov 2025	39.91	40.44	40.64	38.97	35.814 Mn
14 Fri Nov 2025	40.45	40.92	41.49	40.27	30.21 Mn
07 Fri Nov 2025	40.85	41.18	41.98	40.45	22.428 Mn
31 Fri Oct 2025	41.15	41.48	41.75	40.99	7.53 Mn
31 Fri Oct 2025	41.15	43.02	43.11	40.76	34.89 Mn

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts