(FAST) Fastenal Company Stochastics charts technical analysis
(FAST) Fastenal Company Stochastics charts technical analysis Stochastics analysis of Fastenal Company | Buy/Sell Fastenal Company
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 6206958
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 45.44 | 45.85 | 45.92 | 44.87 | 7.661 Mn |
| 31 Thu Jul 2025 | 46.13 | 46.10 | 46.76 | 45.89 | 8.679 Mn |
| 30 Wed Jul 2025 | 46.41 | 46.57 | 46.88 | 46.06 | 5.816 Mn |
| 29 Tue Jul 2025 | 46.60 | 46.73 | 46.86 | 46.38 | 5.712 Mn |
| 28 Mon Jul 2025 | 46.80 | 47.54 | 47.62 | 46.76 | 5.777 Mn |
| 25 Fri Jul 2025 | 47.75 | 48.06 | 48.10 | 47.26 | 5.508 Mn |
| 24 Thu Jul 2025 | 47.93 | 47.39 | 48.01 | 47.24 | 4.984 Mn |
| 23 Wed Jul 2025 | 47.43 | 47.22 | 47.62 | 47.14 | 5.964 Mn |
| 22 Tue Jul 2025 | 47.08 | 46.02 | 47.11 | 45.91 | 6.075 Mn |
| 21 Mon Jul 2025 | 46.02 | 46.03 | 46.53 | 45.88 | 5.934 Mn |
Indicators analysis of Fastenal Company (FAST)
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.