Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FALN) Ishares Fallen Weekly charts technical analysis

(FALN) Ishares Fallen Weekly charts technical analysis Weekly analysis of Ishares Fallen | Buy/Sell Ishares Fallen

Ishares Fallen trades in USA in N A sector.

10 day averaged volume of Ishares Fallen is 1051307

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	27.24	27.26	27.26	27.20	0.502 Mn
19 Fri Dec 2025	27.24	27.45	27.45	27.24	5.439 Mn
12 Fri Dec 2025	27.39	27.46	27.51	27.35	5.074 Mn
05 Fri Dec 2025	27.47	27.32	27.54	27.31	4.534 Mn
28 Fri Nov 2025	27.57	27.33	27.60	27.31	2.988 Mn
21 Fri Nov 2025	27.29	27.23	27.32	27.11	6.175 Mn
14 Fri Nov 2025	27.24	27.37	27.47	27.20	3.016 Mn
07 Fri Nov 2025	27.32	27.26	27.36	27.24	2.124 Mn
31 Fri Oct 2025	27.54	27.60	27.62	27.54	0.808 Mn
31 Fri Oct 2025	27.54	27.71	27.77	27.54	2.988 Mn

Indicators analysis of Ishares Fallen (FALN)

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Fallen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Fallen in short term but the sell signal is initial and weak.

Ishares Fallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Fallen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Fallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts