(FAF) First American ForceIndex charts technical analysis
(FAF) First American ForceIndex charts technical analysis ForceIndex analysis of First American | Buy/Sell First American
First American trades in USA in Finance sector.
10 day averaged volume of First American is 650230
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 61.74 | 62.76 | 63.43 | 61.38 | 0.818 Mn |
| 19 Fri Dec 2025 | 62.99 | 63.53 | 63.72 | 62.82 | 1.421 Mn |
| 18 Thu Dec 2025 | 63.89 | 64.07 | 64.48 | 63.53 | 0.631 Mn |
| 17 Wed Dec 2025 | 63.70 | 63.92 | 64.53 | 63.21 | 0.525 Mn |
| 16 Tue Dec 2025 | 63.90 | 65.18 | 65.50 | 63.38 | 0.468 Mn |
| 15 Mon Dec 2025 | 64.76 | 64.58 | 65.02 | 63.27 | 0.555 Mn |
| 12 Fri Dec 2025 | 63.94 | 64.55 | 64.61 | 63.76 | 0.315 Mn |
| 11 Thu Dec 2025 | 64.39 | 63.79 | 65.07 | 63.79 | 0.53 Mn |
| 10 Wed Dec 2025 | 63.46 | 62.22 | 63.61 | 61.85 | 0.735 Mn |
| 09 Tue Dec 2025 | 62.29 | 62.06 | 63.48 | 62.06 | 0.756 Mn |
Indicators analysis of First American (FAF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.