(EZPW) Ezcorp Inc MACD charts technical analysis
(EZPW) Ezcorp Inc MACD charts technical analysis MACD analysis of Ezcorp Inc | Buy/Sell Ezcorp Inc
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 961648
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 18.16 | 18.33 | 18.43 | 18.10 | 0.322 Mn |
| 23 Thu Oct 2025 | 18.10 | 17.84 | 18.17 | 17.80 | 0.391 Mn |
| 22 Wed Oct 2025 | 17.67 | 17.54 | 17.73 | 17.32 | 0.589 Mn |
| 21 Tue Oct 2025 | 17.61 | 18.71 | 18.79 | 17.56 | 1.386 Mn |
| 20 Mon Oct 2025 | 18.75 | 18.82 | 18.94 | 18.60 | 0.435 Mn |
| 17 Fri Oct 2025 | 19.28 | 18.70 | 19.45 | 18.37 | 0.381 Mn |
| 16 Thu Oct 2025 | 18.71 | 18.96 | 19.13 | 18.61 | 0.673 Mn |
| 15 Wed Oct 2025 | 19.00 | 19.40 | 19.44 | 18.84 | 4.028 Mn |
| 14 Tue Oct 2025 | 19.31 | 18.86 | 19.41 | 18.71 | 0.587 Mn |
| 13 Mon Oct 2025 | 18.97 | 18.76 | 19.00 | 18.51 | 0.455 Mn |
Indicators analysis of Ezcorp Inc (EZPW)
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.