(EZPW) Ezcorp Inc ForceIndex charts technical analysis
(EZPW) Ezcorp Inc ForceIndex charts technical analysis ForceIndex analysis of Ezcorp Inc | Buy/Sell Ezcorp Inc
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 713940
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 21.45 | 20.82 | 21.49 | 20.40 | 0.773 Mn |
| 29 Thu Jan 2026 | 21.09 | 21.13 | 21.27 | 20.66 | 0.555 Mn |
| 28 Wed Jan 2026 | 20.98 | 21.43 | 21.52 | 20.94 | 0.623 Mn |
| 27 Tue Jan 2026 | 21.33 | 21.44 | 21.50 | 21.05 | 0.325 Mn |
| 26 Mon Jan 2026 | 21.50 | 21.09 | 21.51 | 20.87 | 0.401 Mn |
| 23 Fri Jan 2026 | 21.13 | 21.86 | 22.08 | 20.86 | 1.108 Mn |
| 22 Thu Jan 2026 | 21.79 | 21.44 | 21.91 | 21.43 | 1.211 Mn |
| 21 Wed Jan 2026 | 21.27 | 21.10 | 21.44 | 20.93 | 0.695 Mn |
| 20 Tue Jan 2026 | 21.18 | 21.39 | 21.82 | 21.18 | 0.725 Mn |
| 16 Fri Jan 2026 | 21.43 | 21.57 | 21.72 | 21.33 | 0.797 Mn |
Indicators analysis of Ezcorp Inc (EZPW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.