(EXTR) Extreme Networks MACD charts technical analysis
(EXTR) Extreme Networks MACD charts technical analysis MACD analysis of Extreme Networks | Buy/Sell Extreme Networks
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 2336901
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.56 | 20.10 | 20.77 | 19.99 | 1.363 Mn |
| 07 Tue Oct 2025 | 20.05 | 20.35 | 20.53 | 19.92 | 1.325 Mn |
| 06 Mon Oct 2025 | 20.17 | 20.42 | 20.50 | 19.95 | 1.495 Mn |
| 03 Fri Oct 2025 | 20.29 | 20.53 | 20.82 | 20.22 | 1.407 Mn |
| 02 Thu Oct 2025 | 20.45 | 21.06 | 21.13 | 20.18 | 1.15 Mn |
| 01 Wed Oct 2025 | 20.88 | 20.46 | 21.25 | 20.46 | 1.782 Mn |
| 30 Tue Sep 2025 | 20.65 | 20.47 | 20.74 | 20.26 | 1.519 Mn |
| 29 Mon Sep 2025 | 20.40 | 20.52 | 20.52 | 20.10 | 2.368 Mn |
| 26 Fri Sep 2025 | 20.35 | 20.90 | 20.95 | 20.22 | 5.002 Mn |
| 25 Thu Sep 2025 | 20.91 | 21.21 | 21.32 | 20.72 | 5.015 Mn |
Indicators analysis of Extreme Networks (EXTR)
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD charts
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.