(EXTR) Extreme Networks ForceIndex charts technical analysis
(EXTR) Extreme Networks ForceIndex charts technical analysis ForceIndex analysis of Extreme Networks | Buy/Sell Extreme Networks
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1158000
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 16.06 | 16.15 | 16.16 | 15.77 | 1.087 Mn |
| 13 Tue Jan 2026 | 16.15 | 15.65 | 16.20 | 15.53 | 1.408 Mn |
| 12 Mon Jan 2026 | 15.60 | 15.48 | 15.68 | 15.40 | 1.622 Mn |
| 09 Fri Jan 2026 | 15.62 | 15.76 | 15.98 | 15.53 | 1.034 Mn |
| 08 Thu Jan 2026 | 15.85 | 16.01 | 16.17 | 15.71 | 1.375 Mn |
| 07 Wed Jan 2026 | 16.14 | 16.41 | 16.43 | 16.09 | 1.256 Mn |
| 06 Tue Jan 2026 | 16.41 | 16.60 | 16.60 | 16.23 | 1.351 Mn |
| 05 Mon Jan 2026 | 16.65 | 16.61 | 16.82 | 16.44 | 0.935 Mn |
| 02 Fri Jan 2026 | 16.54 | 16.82 | 16.93 | 16.22 | 1.173 Mn |
| 31 Wed Dec 2025 | 16.65 | 16.89 | 16.96 | 16.61 | 0.709 Mn |
Indicators analysis of Extreme Networks (EXTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.