(EXTR) Extreme Networks ForceIndex charts technical analysis
(EXTR) Extreme Networks ForceIndex charts technical analysis ForceIndex analysis of Extreme Networks | Buy/Sell Extreme Networks
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1397230
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 19.96 | 19.79 | 20.06 | 19.73 | 0.823 Mn |
| 20 Wed Aug 2025 | 19.89 | 19.96 | 19.96 | 19.43 | 1.003 Mn |
| 19 Tue Aug 2025 | 19.99 | 19.93 | 20.29 | 19.69 | 1.158 Mn |
| 18 Mon Aug 2025 | 19.87 | 19.64 | 20.08 | 19.50 | 1.363 Mn |
| 15 Fri Aug 2025 | 19.72 | 19.78 | 19.92 | 19.58 | 1.042 Mn |
| 14 Thu Aug 2025 | 19.75 | 20.28 | 20.38 | 19.33 | 1.589 Mn |
| 13 Wed Aug 2025 | 20.61 | 20.92 | 21.15 | 20.37 | 1.469 Mn |
| 12 Tue Aug 2025 | 20.80 | 20.12 | 20.87 | 20.05 | 1.392 Mn |
| 11 Mon Aug 2025 | 20.08 | 20.02 | 20.33 | 19.74 | 1.515 Mn |
| 08 Fri Aug 2025 | 19.95 | 20.19 | 20.45 | 19.67 | 1.698 Mn |
Indicators analysis of Extreme Networks (EXTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.