(EXK) Endeavour Silver MACD charts technical analysis
(EXK) Endeavour Silver MACD charts technical analysis MACD analysis of Endeavour Silver | Buy/Sell Endeavour Silver
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 16719009
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 7.74 | 7.90 | 8.03 | 7.67 | 25.27 Mn |
| 06 Mon Oct 2025 | 7.84 | 7.85 | 8.22 | 7.73 | 21.031 Mn |
| 03 Fri Oct 2025 | 7.69 | 7.79 | 7.87 | 7.56 | 16.238 Mn |
| 02 Thu Oct 2025 | 7.63 | 7.92 | 8.04 | 7.32 | 19.495 Mn |
| 01 Wed Oct 2025 | 7.75 | 7.95 | 8.36 | 7.72 | 21.987 Mn |
| 30 Tue Sep 2025 | 7.84 | 7.50 | 8.15 | 7.46 | 16.454 Mn |
| 29 Mon Sep 2025 | 7.92 | 8.00 | 8.10 | 7.83 | 15.266 Mn |
| 26 Fri Sep 2025 | 7.80 | 7.72 | 8.05 | 7.65 | 14.289 Mn |
| 25 Thu Sep 2025 | 7.63 | 7.61 | 7.66 | 7.38 | 15.382 Mn |
| 24 Wed Sep 2025 | 7.40 | 7.73 | 7.79 | 7.37 | 11.14 Mn |
Indicators analysis of Endeavour Silver (EXK)
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD charts
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.