(EXK) Endeavour Silver ForceIndex charts technical analysis
(EXK) Endeavour Silver ForceIndex charts technical analysis ForceIndex analysis of Endeavour Silver | Buy/Sell Endeavour Silver
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 16991554
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 10.93 | 11.75 | 12.61 | 10.61 | 19.725 Mn |
| 29 Thu Jan 2026 | 13.15 | 14.30 | 14.36 | 12.61 | 18.205 Mn |
| 28 Wed Jan 2026 | 13.85 | 14.00 | 14.34 | 13.23 | 15.357 Mn |
| 27 Tue Jan 2026 | 13.81 | 13.79 | 14.13 | 13.14 | 17.387 Mn |
| 26 Mon Jan 2026 | 13.94 | 14.84 | 15.15 | 13.91 | 23.886 Mn |
| 23 Fri Jan 2026 | 14.12 | 13.80 | 14.20 | 13.46 | 15.502 Mn |
| 22 Thu Jan 2026 | 13.60 | 12.34 | 13.63 | 12.18 | 15.306 Mn |
| 21 Wed Jan 2026 | 12.26 | 12.70 | 12.78 | 11.89 | 18.3 Mn |
| 20 Tue Jan 2026 | 12.33 | 12.09 | 12.77 | 11.71 | 19.401 Mn |
| 16 Fri Jan 2026 | 11.72 | 11.63 | 11.72 | 10.57 | 15.794 Mn |
Indicators analysis of Endeavour Silver (EXK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.