(EXG) Eaton Vance ForceIndex charts technical analysis
(EXG) Eaton Vance ForceIndex charts technical analysis ForceIndex analysis of Eaton Vance | Buy/Sell Eaton Vance
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 480720
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.16 | 9.15 | 9.23 | 9.14 | 0.508 Mn |
| 29 Wed Oct 2025 | 9.21 | 9.26 | 9.28 | 9.17 | 0.472 Mn |
| 28 Tue Oct 2025 | 9.23 | 9.30 | 9.30 | 9.22 | 0.347 Mn |
| 27 Mon Oct 2025 | 9.30 | 9.25 | 9.30 | 9.22 | 0.539 Mn |
| 24 Fri Oct 2025 | 9.19 | 9.15 | 9.23 | 9.15 | 0.36 Mn |
| 23 Thu Oct 2025 | 9.12 | 9.08 | 9.17 | 9.08 | 0.447 Mn |
| 22 Wed Oct 2025 | 9.09 | 9.19 | 9.19 | 9.04 | 0.865 Mn |
| 21 Tue Oct 2025 | 9.14 | 9.16 | 9.18 | 9.11 | 0.296 Mn |
| 20 Mon Oct 2025 | 9.16 | 9.10 | 9.18 | 9.10 | 0.419 Mn |
| 17 Fri Oct 2025 | 9.06 | 9.07 | 9.10 | 9.03 | 0.461 Mn |
Indicators analysis of Eaton Vance (EXG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.