(EXEL) Exelixis Inc MACD charts technical analysis
(EXEL) Exelixis Inc MACD charts technical analysis MACD analysis of Exelixis Inc | Buy/Sell Exelixis Inc
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2166010
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.03 | 42.59 | 45.06 | 42.05 | 3.099 Mn |
| 09 Fri Jan 2026 | 44.04 | 44.28 | 45.42 | 43.88 | 2.831 Mn |
| 08 Thu Jan 2026 | 44.15 | 45.37 | 45.84 | 43.28 | 2.729 Mn |
| 07 Wed Jan 2026 | 46.19 | 44.25 | 46.31 | 44.04 | 2.544 Mn |
| 06 Tue Jan 2026 | 43.68 | 42.08 | 43.93 | 41.60 | 1.217 Mn |
| 05 Mon Jan 2026 | 42.40 | 42.91 | 43.46 | 41.93 | 2.917 Mn |
| 02 Fri Jan 2026 | 43.58 | 43.52 | 43.73 | 43.00 | 2.489 Mn |
| 31 Wed Dec 2025 | 43.83 | 43.94 | 44.22 | 43.50 | 1.757 Mn |
| 30 Tue Dec 2025 | 44.04 | 45.19 | 45.41 | 44.01 | 1.814 Mn |
| 29 Mon Dec 2025 | 45.37 | 45.95 | 46.29 | 45.30 | 1.825 Mn |
Indicators analysis of Exelixis Inc (EXEL)
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.