(EXEL) Exelixis Inc ForceIndex charts technical analysis
(EXEL) Exelixis Inc ForceIndex charts technical analysis ForceIndex analysis of Exelixis Inc | Buy/Sell Exelixis Inc
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2316880
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 37.90 | 38.55 | 38.60 | 37.71 | 1.549 Mn |
| 22 Fri Aug 2025 | 38.63 | 38.74 | 38.85 | 38.31 | 1.51 Mn |
| 21 Thu Aug 2025 | 38.71 | 37.82 | 38.77 | 37.64 | 2.429 Mn |
| 20 Wed Aug 2025 | 37.86 | 37.51 | 38.05 | 37.40 | 1.61 Mn |
| 19 Tue Aug 2025 | 37.52 | 37.79 | 38.20 | 37.51 | 1.899 Mn |
| 18 Mon Aug 2025 | 37.76 | 38.02 | 38.65 | 37.67 | 2.229 Mn |
| 15 Fri Aug 2025 | 38.31 | 38.59 | 38.78 | 37.97 | 2.371 Mn |
| 14 Thu Aug 2025 | 38.47 | 38.06 | 38.74 | 38.00 | 2.181 Mn |
| 13 Wed Aug 2025 | 38.49 | 38.04 | 38.78 | 37.83 | 2.539 Mn |
| 12 Tue Aug 2025 | 37.95 | 37.52 | 37.98 | 37.01 | 4.285 Mn |
Indicators analysis of Exelixis Inc (EXEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.