(EXEL) Exelixis Inc ForceIndex charts technical analysis
(EXEL) Exelixis Inc ForceIndex charts technical analysis ForceIndex analysis of Exelixis Inc | Buy/Sell Exelixis Inc
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2460875
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 42.17 | 44.50 | 44.59 | 41.88 | 3.667 Mn |
| 05 Fri Dec 2025 | 44.36 | 44.20 | 44.59 | 43.85 | 2.194 Mn |
| 04 Thu Dec 2025 | 44.37 | 43.97 | 44.79 | 43.95 | 2.055 Mn |
| 03 Wed Dec 2025 | 44.01 | 43.57 | 44.48 | 43.47 | 2.729 Mn |
| 02 Tue Dec 2025 | 43.44 | 43.77 | 43.97 | 43.00 | 2.245 Mn |
| 01 Mon Dec 2025 | 43.43 | 43.85 | 44.11 | 43.33 | 2.478 Mn |
| 28 Fri Nov 2025 | 44.17 | 44.91 | 44.91 | 44.09 | 1.529 Mn |
| 26 Wed Nov 2025 | 44.23 | 43.13 | 44.44 | 42.96 | 1.164 Mn |
| 25 Tue Nov 2025 | 43.13 | 42.50 | 43.59 | 42.25 | 2.886 Mn |
| 24 Mon Nov 2025 | 42.25 | 42.31 | 43.00 | 42.15 | 4.519 Mn |
Indicators analysis of Exelixis Inc (EXEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.