(EXC) Exelon Corporation ForceIndex charts technical analysis
(EXC) Exelon Corporation ForceIndex charts technical analysis ForceIndex analysis of Exelon Corporation | Buy/Sell Exelon Corporation
Exelon Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Exelon Corporation is 4737956
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 44.15 | 43.38 | 44.91 | 43.38 | 4.588 Mn |
| 14 Wed Jan 2026 | 43.61 | 43.31 | 43.88 | 43.16 | 5.657 Mn |
| 13 Tue Jan 2026 | 43.32 | 42.89 | 43.35 | 42.76 | 5.751 Mn |
| 12 Mon Jan 2026 | 42.90 | 43.15 | 43.57 | 42.86 | 5.958 Mn |
| 09 Fri Jan 2026 | 43.30 | 43.50 | 43.84 | 43.22 | 4.826 Mn |
| 08 Thu Jan 2026 | 43.45 | 42.90 | 43.77 | 42.86 | 5.785 Mn |
| 07 Wed Jan 2026 | 42.99 | 43.92 | 44.00 | 42.82 | 4.818 Mn |
| 06 Tue Jan 2026 | 43.82 | 43.40 | 44.00 | 43.33 | 2.61 Mn |
| 05 Mon Jan 2026 | 43.54 | 43.86 | 43.88 | 42.79 | 5.945 Mn |
| 02 Fri Jan 2026 | 43.92 | 43.56 | 44.18 | 43.26 | 4.809 Mn |
Indicators analysis of Exelon Corporation (EXC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.