(EXC) Exelon Corporation ForceIndex charts technical analysis
(EXC) Exelon Corporation ForceIndex charts technical analysis ForceIndex analysis of Exelon Corporation | Buy/Sell Exelon Corporation
Exelon Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Exelon Corporation is 7127235
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 46.12 | 46.72 | 46.83 | 46.05 | 8.716 Mn |
| 31 Fri Oct 2025 | 46.12 | 46.72 | 46.83 | 46.05 | 8.716 Mn |
| 30 Thu Oct 2025 | 47.07 | 47.31 | 47.66 | 47.00 | 6.539 Mn |
| 29 Wed Oct 2025 | 47.20 | 47.44 | 47.86 | 46.99 | 11.933 Mn |
| 28 Tue Oct 2025 | 47.70 | 48.19 | 48.19 | 47.56 | 7.731 Mn |
| 27 Mon Oct 2025 | 48.07 | 47.89 | 48.09 | 47.60 | 7.681 Mn |
| 24 Fri Oct 2025 | 48.03 | 47.85 | 48.11 | 47.54 | 6.296 Mn |
| 23 Thu Oct 2025 | 47.60 | 48.22 | 48.40 | 47.42 | 8.752 Mn |
| 22 Wed Oct 2025 | 48.10 | 47.72 | 48.51 | 47.72 | 3.814 Mn |
| 21 Tue Oct 2025 | 48.00 | 48.25 | 48.39 | 47.57 | 5.344 Mn |
Indicators analysis of Exelon Corporation (EXC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.