Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences Weekly charts technical analysis

(EXAS) Exact Sciences Weekly charts technical analysis Weekly analysis of Exact Sciences | Buy/Sell Exact Sciences

Exact Sciences trades in USA in Health Care sector.

10 day averaged volume of Exact Sciences is 3422900

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	53.86	53.57	55.08	52.60	7.437 Mn
27 Fri Jun 2025	53.65	52.68	57.40	50.09	19.921 Mn
20 Fri Jun 2025	53.02	52.39	53.30	51.50	9.258 Mn
13 Fri Jun 2025	53.52	55.00	57.14	53.08	11.165 Mn
06 Fri Jun 2025	54.87	56.12	56.73	54.17	12.553 Mn
30 Fri May 2025	56.28	57.04	58.68	55.82	20.754 Mn
23 Fri May 2025	56.95	55.46	57.88	55.03	12.269 Mn
16 Fri May 2025	56.42	53.02	57.70	51.85	15.827 Mn
09 Fri May 2025	51.63	51.30	54.49	50.72	15.673 Mn
02 Fri May 2025	51.55	45.99	54.71	44.17	17.423 Mn

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts