(EXAS) Exact Sciences ForceIndex charts technical analysis
(EXAS) Exact Sciences ForceIndex charts technical analysis ForceIndex analysis of Exact Sciences | Buy/Sell Exact Sciences
Exact Sciences trades in USA in Health Care sector.
10 day averaged volume of Exact Sciences is 2383339
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 102.25 | 102.32 | 102.45 | 102.15 | 2.48 Mn |
| 27 Tue Jan 2026 | 102.34 | 102.55 | 102.59 | 102.33 | 2.994 Mn |
| 26 Mon Jan 2026 | 102.51 | 102.23 | 102.58 | 102.17 | 1.684 Mn |
| 23 Fri Jan 2026 | 102.40 | 102.20 | 102.48 | 102.14 | 1.103 Mn |
| 22 Thu Jan 2026 | 102.37 | 102.48 | 102.65 | 102.30 | 4.36 Mn |
| 21 Wed Jan 2026 | 102.48 | 102.35 | 102.55 | 102.25 | 1.965 Mn |
| 20 Tue Jan 2026 | 102.35 | 102.31 | 102.46 | 102.00 | 3.218 Mn |
| 16 Fri Jan 2026 | 102.43 | 102.35 | 102.46 | 102.31 | 1.61 Mn |
| 15 Thu Jan 2026 | 102.34 | 102.32 | 102.46 | 102.29 | 1.97 Mn |
| 14 Wed Jan 2026 | 102.26 | 102.30 | 102.56 | 102.11 | 3.691 Mn |
Indicators analysis of Exact Sciences (EXAS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.