(EVH) Evolent Health ForceIndex charts technical analysis
(EVH) Evolent Health ForceIndex charts technical analysis ForceIndex analysis of Evolent Health | Buy/Sell Evolent Health
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 3247540
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3.40 | 3.67 | 3.67 | 3.32 | 4.486 Mn |
| 26 Mon Jan 2026 | 3.71 | 3.92 | 3.98 | 3.69 | 1.911 Mn |
| 23 Fri Jan 2026 | 3.94 | 3.82 | 4.06 | 3.80 | 3.166 Mn |
| 22 Thu Jan 2026 | 3.84 | 3.80 | 3.91 | 3.78 | 1.919 Mn |
| 21 Wed Jan 2026 | 3.80 | 3.94 | 3.97 | 3.74 | 2.552 Mn |
| 20 Tue Jan 2026 | 3.94 | 3.70 | 3.99 | 3.68 | 4.296 Mn |
| 16 Fri Jan 2026 | 3.77 | 3.93 | 3.97 | 3.71 | 7.018 Mn |
| 15 Thu Jan 2026 | 3.94 | 3.90 | 3.96 | 3.82 | 1.9 Mn |
| 14 Wed Jan 2026 | 3.90 | 4.01 | 4.06 | 3.89 | 2.301 Mn |
| 13 Tue Jan 2026 | 4.01 | 4.15 | 4.19 | 4.01 | 3.961 Mn |
Indicators analysis of Evolent Health (EVH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.