(EVH) Evolent Health ForceIndex charts technical analysis
(EVH) Evolent Health ForceIndex charts technical analysis ForceIndex analysis of Evolent Health | Buy/Sell Evolent Health
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 1423337
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 12.54 | 12.41 | 12.98 | 12.08 | 2.124 Mn |
| 08 Wed Jan 2025 | 12.60 | 11.89 | 12.61 | 11.56 | 2.187 Mn |
| 08 Wed Jan 2025 | 12.60 | 11.89 | 12.61 | 11.56 | 2.187 Mn |
| 07 Tue Jan 2025 | 11.96 | 12.06 | 12.38 | 11.82 | 1.733 Mn |
| 06 Mon Jan 2025 | 12.00 | 12.00 | 12.27 | 11.93 | 1.063 Mn |
| 03 Fri Jan 2025 | 11.88 | 11.49 | 11.89 | 11.25 | 1.348 Mn |
| 02 Thu Jan 2025 | 11.49 | 11.56 | 11.75 | 11.46 | 1.013 Mn |
| 31 Tue Dec 2024 | 11.25 | 11.14 | 11.33 | 10.94 | 1.603 Mn |
| 30 Mon Dec 2024 | 10.98 | 11.05 | 11.09 | 10.79 | 1.259 Mn |
| 27 Fri Dec 2024 | 11.13 | 11.27 | 11.42 | 10.95 | 0.964 Mn |
Indicators analysis of Evolent Health (EVH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.