(EVER) Everquote Inc ForceIndex charts technical analysis
(EVER) Everquote Inc ForceIndex charts technical analysis ForceIndex analysis of Everquote Inc | Buy/Sell Everquote Inc
Everquote Inc trades in USA in Technology sector.
10 day averaged volume of Everquote Inc is 359170
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 26.78 | 26.65 | 26.85 | 26.47 | 0.128 Mn |
| 23 Tue Dec 2025 | 26.73 | 27.09 | 27.16 | 26.60 | 0.298 Mn |
| 22 Mon Dec 2025 | 27.37 | 26.84 | 27.56 | 26.84 | 0.283 Mn |
| 19 Fri Dec 2025 | 26.83 | 27.61 | 27.61 | 26.81 | 0.544 Mn |
| 18 Thu Dec 2025 | 27.53 | 26.99 | 27.63 | 26.94 | 0.306 Mn |
| 17 Wed Dec 2025 | 26.84 | 27.18 | 27.70 | 26.63 | 0.373 Mn |
| 16 Tue Dec 2025 | 27.24 | 27.14 | 27.98 | 27.14 | 0.367 Mn |
| 15 Mon Dec 2025 | 27.10 | 27.89 | 27.99 | 27.10 | 0.331 Mn |
| 12 Fri Dec 2025 | 27.74 | 28.35 | 28.73 | 27.70 | 0.366 Mn |
| 11 Thu Dec 2025 | 27.68 | 27.76 | 28.23 | 27.37 | 0.328 Mn |
Indicators analysis of Everquote Inc (EVER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Everquote Inc ( (EVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everquote Inc ( (EVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everquote Inc ( (EVER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everquote Inc ( (EVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everquote Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everquote Inc in short term but the sell signal is initial and weak.
Everquote Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Everquote Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everquote Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Everquote Inc (EVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everquote Inc (EVER) stock. Volume based technical analysis of Everquote Inc (EVER) stock is negative.
Everquote Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.