(ESTC) Elastic N Monthly charts technical analysis
(ESTC) Elastic N Monthly charts technical analysis Monthly analysis of Elastic N | Buy/Sell Elastic N
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1396120
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 60.02 | 65.99 | 67.03 | 58.74 | 5.331 Mn |
| 30 Fri Jan 2026 | 65.89 | 75.44 | 80.67 | 65.39 | 26.782 Mn |
| 31 Wed Dec 2025 | 75.44 | 69.40 | 79.87 | 69.40 | 29.954 Mn |
| 28 Fri Nov 2025 | 70.53 | 88.31 | 96.07 | 68.10 | 39.451 Mn |
| 31 Fri Oct 2025 | 89.22 | 83.12 | 92.96 | 78.90 | 38.707 Mn |
| 30 Tue Sep 2025 | 84.49 | 83.80 | 92.95 | 82.69 | 37.315 Mn |
| 29 Fri Aug 2025 | 85.06 | 82.17 | 94.44 | 72.07 | 55.573 Mn |
| 31 Thu Jul 2025 | 83.70 | 83.86 | 91.12 | 82.45 | 26.829 Mn |
| 30 Mon Jun 2025 | 84.33 | 80.87 | 87.84 | 78.69 | 36.578 Mn |
| 30 Fri May 2025 | 80.87 | 88.20 | 95.15 | 77.00 | 48.083 Mn |
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.