(ESTC) Elastic N ForceIndex charts technical analysis
(ESTC) Elastic N ForceIndex charts technical analysis ForceIndex analysis of Elastic N | Buy/Sell Elastic N
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 959165
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 78.62 | 78.66 | 80.67 | 78.40 | 1.398 Mn |
| 08 Thu Jan 2026 | 78.48 | 76.59 | 79.12 | 74.43 | 1.668 Mn |
| 07 Wed Jan 2026 | 77.10 | 75.87 | 77.80 | 75.57 | 0.803 Mn |
| 06 Tue Jan 2026 | 75.61 | 74.50 | 75.69 | 73.78 | 1.071 Mn |
| 05 Mon Jan 2026 | 74.31 | 72.88 | 75.61 | 72.66 | 1.166 Mn |
| 02 Fri Jan 2026 | 72.56 | 75.44 | 75.59 | 71.93 | 1.354 Mn |
| 31 Wed Dec 2025 | 75.44 | 76.16 | 76.47 | 75.36 | 0.31 Mn |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 1.151 Mn |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 1.151 Mn |
| 26 Fri Dec 2025 | 76.97 | 76.75 | 77.35 | 76.41 | 0.546 Mn |
Indicators analysis of Elastic N (ESTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.