(ESTC) Elastic N ForceIndex charts technical analysis
(ESTC) Elastic N ForceIndex charts technical analysis ForceIndex analysis of Elastic N | Buy/Sell Elastic N
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 2167760
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 85.06 | 94.37 | 94.44 | 83.65 | 8.865 Mn |
| 28 Thu Aug 2025 | 87.79 | 84.75 | 88.21 | 84.65 | 4.953 Mn |
| 27 Wed Aug 2025 | 83.30 | 82.41 | 83.78 | 80.70 | 3.237 Mn |
| 26 Tue Aug 2025 | 77.58 | 78.87 | 79.75 | 77.08 | 2.274 Mn |
| 25 Mon Aug 2025 | 78.97 | 79.75 | 79.96 | 78.90 | 1.344 Mn |
| 22 Fri Aug 2025 | 80.06 | 77.57 | 80.49 | 77.48 | 1.405 Mn |
| 21 Thu Aug 2025 | 77.59 | 76.42 | 77.89 | 75.59 | 1.855 Mn |
| 20 Wed Aug 2025 | 77.11 | 77.19 | 77.81 | 75.50 | 1.825 Mn |
| 19 Tue Aug 2025 | 77.63 | 78.62 | 79.70 | 77.36 | 1.92 Mn |
| 18 Mon Aug 2025 | 78.52 | 77.51 | 78.76 | 76.81 | 0.765 Mn |
Indicators analysis of Elastic N (ESTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.