(ESTC) Elastic N ForceIndex charts technical analysis
(ESTC) Elastic N ForceIndex charts technical analysis ForceIndex analysis of Elastic N | Buy/Sell Elastic N
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1291930
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 71.38 | 73.81 | 74.93 | 71.22 | 2.256 Mn |
| 15 Thu Jan 2026 | 72.81 | 72.90 | 76.42 | 72.78 | 1.931 Mn |
| 14 Wed Jan 2026 | 72.46 | 75.47 | 75.47 | 72.28 | 1.045 Mn |
| 13 Tue Jan 2026 | 75.34 | 77.35 | 77.90 | 74.32 | 1.355 Mn |
| 12 Mon Jan 2026 | 76.69 | 78.26 | 78.69 | 76.39 | 1.128 Mn |
| 09 Fri Jan 2026 | 78.62 | 78.66 | 80.67 | 78.40 | 1.398 Mn |
| 08 Thu Jan 2026 | 78.48 | 76.59 | 79.12 | 74.43 | 1.668 Mn |
| 07 Wed Jan 2026 | 77.10 | 75.87 | 77.80 | 75.57 | 0.803 Mn |
| 06 Tue Jan 2026 | 75.61 | 74.50 | 75.69 | 73.78 | 1.071 Mn |
| 05 Mon Jan 2026 | 74.31 | 72.88 | 75.61 | 72.66 | 1.166 Mn |
Indicators analysis of Elastic N (ESTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.