(ESTC) Elastic N BollingerBands charts technical analysis
(ESTC) Elastic N BollingerBands charts technical analysis BollingerBands analysis of Elastic N | Buy/Sell Elastic N
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 2030796
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 81.16 | 80.40 | 81.67 | 80.24 | 1.425 Mn |
| 16 Thu Oct 2025 | 80.54 | 81.00 | 82.34 | 78.90 | 1.86 Mn |
| 15 Wed Oct 2025 | 80.19 | 82.61 | 82.75 | 79.80 | 2.538 Mn |
| 14 Tue Oct 2025 | 81.81 | 83.50 | 84.59 | 81.73 | 1.972 Mn |
| 13 Mon Oct 2025 | 84.72 | 87.22 | 87.77 | 84.26 | 2.063 Mn |
| 10 Fri Oct 2025 | 86.48 | 91.07 | 92.96 | 84.85 | 4.824 Mn |
| 09 Thu Oct 2025 | 81.55 | 82.99 | 82.99 | 80.77 | 1.564 Mn |
| 08 Wed Oct 2025 | 83.20 | 81.50 | 84.01 | 81.23 | 1.609 Mn |
| 07 Tue Oct 2025 | 80.40 | 83.96 | 84.12 | 79.63 | 1.522 Mn |
| 06 Mon Oct 2025 | 84.04 | 86.06 | 87.00 | 83.21 | 1.564 Mn |
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.