(ESRT) Empire State Monthly charts technical analysis
(ESRT) Empire State Monthly charts technical analysis Monthly analysis of Empire State | Buy/Sell Empire State
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 1574640
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 7.35 | 7.22 | 7.63 | 7.10 | 16.38 Mn |
| 31 Thu Jul 2025 | 7.24 | 8.05 | 8.39 | 7.24 | 41.268 Mn |
| 30 Mon Jun 2025 | 8.09 | 7.61 | 8.76 | 7.47 | 45.607 Mn |
| 30 Fri May 2025 | 7.66 | 7.13 | 8.03 | 7.03 | 27.661 Mn |
| 30 Wed Apr 2025 | 7.12 | 7.81 | 7.91 | 6.56 | 33.914 Mn |
| 31 Mon Mar 2025 | 7.82 | 9.22 | 9.28 | 7.75 | 27.219 Mn |
| 28 Fri Feb 2025 | 9.27 | 9.36 | 9.75 | 8.60 | 25.503 Mn |
| 31 Fri Jan 2025 | 9.56 | 10.36 | 10.42 | 9.06 | 24.542 Mn |
| 31 Tue Dec 2024 | 10.32 | 10.90 | 11.43 | 9.94 | 18.467 Mn |
| 26 Tue Nov 2024 | 11.25 | 10.71 | 11.27 | 10.44 | 22.414 Mn |
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.