(ESQ) Esquire Financial ForceIndex charts technical analysis
(ESQ) Esquire Financial ForceIndex charts technical analysis ForceIndex analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 51714
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 103.07 | 104.24 | 104.24 | 101.25 | 0.078 Mn |
| 14 Tue Oct 2025 | 103.96 | 99.44 | 104.26 | 99.39 | 0.076 Mn |
| 13 Mon Oct 2025 | 100.46 | 100.81 | 101.29 | 99.35 | 0.052 Mn |
| 10 Fri Oct 2025 | 99.88 | 103.46 | 104.88 | 99.87 | 0.054 Mn |
| 09 Thu Oct 2025 | 103.06 | 103.63 | 104.00 | 101.55 | 0.038 Mn |
| 08 Wed Oct 2025 | 103.95 | 104.71 | 105.13 | 103.45 | 0.042 Mn |
| 07 Tue Oct 2025 | 103.99 | 104.67 | 105.60 | 103.66 | 0.042 Mn |
| 06 Mon Oct 2025 | 104.67 | 101.69 | 104.67 | 100.89 | 0.078 Mn |
| 03 Fri Oct 2025 | 100.89 | 101.00 | 101.70 | 100.52 | 0.045 Mn |
| 02 Thu Oct 2025 | 100.55 | 100.19 | 100.92 | 98.89 | 0.038 Mn |
Indicators analysis of Esquire Financial (ESQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.