(ESPR) Esperion Therapeutics ForceIndex charts technical analysis
(ESPR) Esperion Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Esperion Therapeutics | Buy/Sell Esperion Therapeutics
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 5217750
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2.17 | 2.14 | 2.20 | 2.13 | 4.939 Mn |
| 21 Thu Aug 2025 | 2.13 | 2.06 | 2.15 | 2.03 | 4.354 Mn |
| 20 Wed Aug 2025 | 2.05 | 2.03 | 2.09 | 2.00 | 3.744 Mn |
| 19 Tue Aug 2025 | 2.04 | 2.08 | 2.14 | 2.03 | 4.018 Mn |
| 18 Mon Aug 2025 | 2.10 | 2.05 | 2.11 | 2.01 | 4.656 Mn |
| 15 Fri Aug 2025 | 2.05 | 2.04 | 2.19 | 2.02 | 5.524 Mn |
| 14 Thu Aug 2025 | 2.07 | 1.94 | 2.11 | 1.86 | 6.621 Mn |
| 13 Wed Aug 2025 | 1.94 | 1.83 | 2.03 | 1.82 | 9.285 Mn |
| 12 Tue Aug 2025 | 1.79 | 1.86 | 1.88 | 1.74 | 4.559 Mn |
| 11 Mon Aug 2025 | 1.85 | 1.87 | 1.87 | 1.78 | 4.251 Mn |
Indicators analysis of Esperion Therapeutics (ESPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.