(ESE) Esco Technologies Stochastics charts technical analysis
(ESE) Esco Technologies Stochastics charts technical analysis Stochastics analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 102220
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 131.01 | 131.19 | 132.20 | 129.68 | 0.074 Mn |
| 28 Tue Jan 2025 | 130.92 | 131.64 | 131.66 | 130.28 | 0.066 Mn |
| 27 Mon Jan 2025 | 131.12 | 132.00 | 132.75 | 130.22 | 0.139 Mn |
| 24 Fri Jan 2025 | 132.05 | 134.86 | 134.86 | 131.54 | 0.103 Mn |
| 23 Thu Jan 2025 | 134.85 | 134.69 | 137.30 | 133.86 | 0.109 Mn |
| 22 Wed Jan 2025 | 134.82 | 135.62 | 137.54 | 134.37 | 0.133 Mn |
| 21 Tue Jan 2025 | 136.05 | 135.27 | 137.87 | 135.27 | 0.105 Mn |
| 17 Fri Jan 2025 | 134.06 | 135.12 | 136.38 | 133.23 | 0.074 Mn |
| 17 Fri Jan 2025 | 134.06 | 135.12 | 136.38 | 133.23 | 0.074 Mn |
| 16 Thu Jan 2025 | 133.86 | 133.14 | 134.01 | 132.21 | 0.135 Mn |
Indicators analysis of Esco Technologies (ESE)
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.39 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.