(ES) Eversource Energy Stochastics charts technical analysis
(ES) Eversource Energy Stochastics charts technical analysis Stochastics analysis of Eversource Energy | Buy/Sell Eversource Energy
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 1690740
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 67.79 | 67.92 | 69.03 | 67.65 | 2.003 Mn |
| 08 Thu Jan 2026 | 67.62 | 65.62 | 68.19 | 65.53 | 2.692 Mn |
| 07 Wed Jan 2026 | 65.62 | 67.52 | 67.71 | 65.50 | 1.768 Mn |
| 06 Tue Jan 2026 | 67.41 | 67.26 | 67.69 | 67.02 | 2.156 Mn |
| 05 Mon Jan 2026 | 67.05 | 67.91 | 67.98 | 66.16 | 2.447 Mn |
| 02 Fri Jan 2026 | 68.06 | 67.79 | 68.43 | 66.98 | 1.269 Mn |
| 31 Wed Dec 2025 | 67.33 | 67.60 | 67.78 | 67.27 | 1.564 Mn |
| 29 Mon Dec 2025 | 67.20 | 67.13 | 67.91 | 67.10 | 1.645 Mn |
| 29 Mon Dec 2025 | 67.20 | 67.13 | 67.91 | 67.10 | 1.645 Mn |
| 26 Fri Dec 2025 | 67.24 | 66.99 | 67.30 | 66.75 | 0.876 Mn |
Indicators analysis of Eversource Energy (ES)
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.