(ERII) Energy Recovery Weekly charts technical analysis
(ERII) Energy Recovery Weekly charts technical analysis Weekly analysis of Energy Recovery | Buy/Sell Energy Recovery
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 495710
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 14.41 | 15.76 | 16.05 | 13.95 | 2.435 Mn |
| 28 Fri Mar 2025 | 15.95 | 16.34 | 16.86 | 15.67 | 0.739 Mn |
| 21 Fri Mar 2025 | 16.11 | 16.36 | 16.69 | 15.61 | 2.888 Mn |
| 14 Fri Mar 2025 | 16.38 | 16.11 | 16.79 | 15.87 | 2.574 Mn |
| 07 Fri Mar 2025 | 16.37 | 14.96 | 16.37 | 14.61 | 2.054 Mn |
| 28 Fri Feb 2025 | 14.96 | 14.72 | 16.03 | 14.58 | 1.999 Mn |
| 21 Fri Feb 2025 | 14.65 | 15.53 | 15.76 | 14.59 | 1.064 Mn |
| 14 Fri Feb 2025 | 15.29 | 14.67 | 15.47 | 14.45 | 1.114 Mn |
| 07 Fri Feb 2025 | 14.53 | 14.23 | 14.87 | 13.94 | 1.107 Mn |
| 31 Fri Jan 2025 | 14.34 | 14.34 | 14.71 | 14.07 | 1.506 Mn |
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.