(ERII) Energy Recovery MACD charts technical analysis
(ERII) Energy Recovery MACD charts technical analysis MACD analysis of Energy Recovery | Buy/Sell Energy Recovery
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 297360
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 14.34 | 14.08 | 14.39 | 14.06 | 0.439 Mn |
| 29 Fri Aug 2025 | 14.21 | 14.42 | 14.42 | 14.10 | 0.21 Mn |
| 29 Fri Aug 2025 | 14.21 | 14.42 | 14.42 | 14.10 | 0.21 Mn |
| 28 Thu Aug 2025 | 14.41 | 14.57 | 14.57 | 14.34 | 0.296 Mn |
| 27 Wed Aug 2025 | 14.57 | 14.45 | 14.60 | 14.41 | 0.318 Mn |
| 26 Tue Aug 2025 | 14.52 | 14.54 | 14.76 | 14.48 | 0.306 Mn |
| 25 Mon Aug 2025 | 14.49 | 14.70 | 14.70 | 14.49 | 0.241 Mn |
| 22 Fri Aug 2025 | 14.73 | 14.33 | 14.82 | 14.19 | 0.329 Mn |
| 21 Thu Aug 2025 | 14.19 | 14.24 | 14.73 | 14.00 | 0.315 Mn |
| 20 Wed Aug 2025 | 14.34 | 14.38 | 14.44 | 14.20 | 0.411 Mn |
Indicators analysis of Energy Recovery (ERII)
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.