(ERII) Energy Recovery ForceIndex charts technical analysis
(ERII) Energy Recovery ForceIndex charts technical analysis ForceIndex analysis of Energy Recovery | Buy/Sell Energy Recovery
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 336300
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 14.49 | 15.35 | 15.72 | 14.35 | 1.153 Mn |
| 05 Wed Nov 2025 | 17.26 | 16.54 | 17.36 | 16.50 | 0.521 Mn |
| 04 Tue Nov 2025 | 16.41 | 16.76 | 16.82 | 16.34 | 0.34 Mn |
| 31 Fri Oct 2025 | 17.11 | 17.10 | 17.20 | 16.93 | 0.335 Mn |
| 31 Fri Oct 2025 | 17.11 | 17.10 | 17.20 | 16.93 | 0.335 Mn |
| 30 Thu Oct 2025 | 17.13 | 17.10 | 17.23 | 16.95 | 0.221 Mn |
| 29 Wed Oct 2025 | 17.17 | 17.31 | 17.53 | 16.99 | 0.28 Mn |
| 28 Tue Oct 2025 | 17.40 | 17.53 | 17.64 | 17.24 | 0.321 Mn |
| 27 Mon Oct 2025 | 17.59 | 18.15 | 18.32 | 17.47 | 0.291 Mn |
| 24 Fri Oct 2025 | 18.11 | 17.95 | 18.31 | 17.79 | 0.309 Mn |
Indicators analysis of Energy Recovery (ERII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.