Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties Weekly charts technical analysis

(EPRT) Essential Properties Weekly charts technical analysis Weekly analysis of Essential Properties | Buy/Sell Essential Properties

Essential Properties trades in USA in Consumer Services sector.

10 day averaged volume of Essential Properties is 1838792

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	30.45	29.55	30.61	29.40	6.293 Mn
09 Fri Jan 2026	29.47	29.83	30.29	29.21	10.635 Mn
02 Fri Jan 2026	30.06	29.75	30.16	29.32	4.423 Mn
29 Mon Dec 2025	29.82	29.75	29.93	29.57	1.434 Mn
26 Fri Dec 2025	29.69	30.29	30.36	29.37	5.296 Mn
19 Fri Dec 2025	30.41	30.76	30.94	30.12	11.335 Mn
12 Fri Dec 2025	30.53	30.82	31.47	30.37	7.753 Mn
05 Fri Dec 2025	30.65	31.39	31.72	30.50	7.869 Mn
28 Fri Nov 2025	31.66	31.50	31.91	31.31	7.428 Mn
21 Fri Nov 2025	31.46	31.11	31.47	30.58	10.731 Mn

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts