Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties Monthly charts technical analysis

(EPRT) Essential Properties Monthly charts technical analysis Monthly analysis of Essential Properties | Buy/Sell Essential Properties

Essential Properties trades in USA in Consumer Services sector.

10 day averaged volume of Essential Properties is 1595060

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	29.47	29.55	30.29	29.21	12.274 Mn
31 Wed Dec 2025	29.66	31.39	31.72	29.37	36.469 Mn
28 Fri Nov 2025	31.66	29.91	31.91	29.37	32.042 Mn
31 Fri Oct 2025	29.88	29.85	32.05	28.95	47.607 Mn
30 Tue Sep 2025	29.76	31.15	31.16	29.24	38.889 Mn
29 Fri Aug 2025	31.32	30.69	31.72	29.76	26.753 Mn
31 Thu Jul 2025	30.49	31.78	32.47	30.21	42.991 Mn
30 Mon Jun 2025	31.91	32.28	33.35	31.20	39.946 Mn
30 Fri May 2025	32.50	32.10	32.69	30.98	27.977 Mn
30 Wed Apr 2025	32.17	32.76	32.94	27.44	37.616 Mn

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essential Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts