(EOLS) Evolus Inc ForceIndex charts technical analysis
(EOLS) Evolus Inc ForceIndex charts technical analysis ForceIndex analysis of Evolus Inc | Buy/Sell Evolus Inc
Evolus Inc trades in USA in Health Care sector.
10 day averaged volume of Evolus Inc is 783972
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6.72 | 6.71 | 6.77 | 6.58 | 0.567 Mn |
| 31 Wed Dec 2025 | 6.65 | 6.60 | 6.80 | 6.60 | 1.05 Mn |
| 30 Tue Dec 2025 | 6.67 | 6.62 | 6.74 | 6.57 | 0.401 Mn |
| 29 Mon Dec 2025 | 6.66 | 6.87 | 6.93 | 6.64 | 0.742 Mn |
| 26 Fri Dec 2025 | 6.90 | 6.85 | 6.93 | 6.74 | 0.845 Mn |
| 24 Wed Dec 2025 | 6.85 | 6.80 | 6.89 | 6.74 | 0.405 Mn |
| 23 Tue Dec 2025 | 6.81 | 7.16 | 7.16 | 6.79 | 1.016 Mn |
| 22 Mon Dec 2025 | 7.19 | 7.02 | 7.25 | 7.01 | 0.552 Mn |
| 19 Fri Dec 2025 | 7.07 | 7.11 | 7.17 | 7.01 | 1.688 Mn |
| 18 Thu Dec 2025 | 7.18 | 6.87 | 7.29 | 6.87 | 0.381 Mn |
Indicators analysis of Evolus Inc (EOLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evolus Inc ( (EOLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolus Inc ( (EOLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolus Inc ( (EOLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolus Inc ( (EOLS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Evolus Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolus Inc in short term and the sell signal is strong.
Evolus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolus Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Evolus Inc (EOLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolus Inc (EOLS) stock. Volume based technical analysis of Evolus Inc (EOLS) stock is negative.
Evolus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.