(EMR) Emerson Electric ForceIndex charts technical analysis
(EMR) Emerson Electric ForceIndex charts technical analysis ForceIndex analysis of Emerson Electric | Buy/Sell Emerson Electric
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2435530
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 131.60 | 133.45 | 134.37 | 131.55 | 2.31 Mn |
| 17 Wed Dec 2025 | 131.64 | 134.30 | 135.31 | 130.50 | 3.51 Mn |
| 16 Tue Dec 2025 | 134.09 | 137.36 | 137.62 | 133.67 | 3.156 Mn |
| 15 Mon Dec 2025 | 137.26 | 138.00 | 138.14 | 136.52 | 2.074 Mn |
| 12 Fri Dec 2025 | 136.64 | 139.83 | 140.26 | 136.25 | 2.24 Mn |
| 11 Thu Dec 2025 | 139.57 | 137.00 | 140.85 | 137.00 | 2.282 Mn |
| 10 Wed Dec 2025 | 137.01 | 134.04 | 137.58 | 134.04 | 2.651 Mn |
| 09 Tue Dec 2025 | 135.25 | 135.49 | 136.89 | 135.23 | 1.646 Mn |
| 08 Mon Dec 2025 | 135.93 | 137.71 | 137.71 | 135.54 | 2.541 Mn |
| 05 Fri Dec 2025 | 137.39 | 136.34 | 138.09 | 136.00 | 1.579 Mn |
Indicators analysis of Emerson Electric (EMR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.