(EMN) Eastman Chemical Stochastics charts technical analysis
(EMN) Eastman Chemical Stochastics charts technical analysis Stochastics analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 2836731
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 61.53 | 61.50 | 61.77 | 60.26 | 1.894 Mn |
| 07 Fri Nov 2025 | 61.25 | 59.66 | 61.45 | 59.53 | 2.282 Mn |
| 06 Thu Nov 2025 | 59.64 | 61.77 | 61.77 | 59.38 | 2.493 Mn |
| 05 Wed Nov 2025 | 61.09 | 60.63 | 61.92 | 60.14 | 2.784 Mn |
| 04 Tue Nov 2025 | 60.74 | 58.87 | 61.55 | 56.75 | 5.375 Mn |
| 31 Fri Oct 2025 | 59.52 | 59.38 | 59.90 | 58.70 | 3.58 Mn |
| 31 Fri Oct 2025 | 59.52 | 59.38 | 59.90 | 58.70 | 3.58 Mn |
| 30 Thu Oct 2025 | 59.72 | 60.00 | 60.48 | 59.15 | 2.386 Mn |
| 29 Wed Oct 2025 | 61.08 | 62.91 | 63.26 | 60.80 | 1.971 Mn |
| 28 Tue Oct 2025 | 63.36 | 63.50 | 63.99 | 62.71 | 1.998 Mn |
Indicators analysis of Eastman Chemical (EMN)
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.