Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical Stochastics charts technical analysis

(EMN) Eastman Chemical Stochastics charts technical analysis Stochastics analysis of Eastman Chemical | Buy/Sell Eastman Chemical

Eastman Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Eastman Chemical is 1174850

Date Closing Price Open High Low Volume
28 Mon Jul 2025 76.71 78.00 78.53 76.53 0.969 Mn
25 Fri Jul 2025 78.31 77.53 78.38 76.75 1.801 Mn
24 Thu Jul 2025 77.33 78.62 79.00 76.63 1.671 Mn
23 Wed Jul 2025 79.73 80.16 80.53 79.44 0.779 Mn
22 Tue Jul 2025 79.07 77.20 79.18 77.20 1.669 Mn
21 Mon Jul 2025 77.48 78.50 78.69 77.25 1.087 Mn
18 Fri Jul 2025 77.75 78.74 78.74 77.14 0.91 Mn
17 Thu Jul 2025 78.21 77.94 78.56 77.37 0.798 Mn
16 Wed Jul 2025 77.55 77.01 77.78 76.22 1.033 Mn
15 Tue Jul 2025 77.13 79.52 79.55 77.09 1.151 Mn

Indicators analysis of Eastman Chemical (EMN)

Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.

Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastman Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme