(EMN) Eastman Chemical Stochastics charts technical analysis
(EMN) Eastman Chemical Stochastics charts technical analysis Stochastics analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1835230
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 76.04 | 78.98 | 79.53 | 73.37 | 2.127 Mn |
| 09 Wed Apr 2025 | 81.48 | 71.60 | 82.02 | 71.31 | 3.161 Mn |
| 08 Tue Apr 2025 | 72.70 | 76.29 | 76.61 | 70.90 | 3.853 Mn |
| 07 Mon Apr 2025 | 73.65 | 73.34 | 78.28 | 70.91 | 2.327 Mn |
| 04 Fri Apr 2025 | 75.53 | 77.93 | 78.29 | 73.78 | 2.508 Mn |
| 03 Thu Apr 2025 | 79.98 | 85.61 | 85.61 | 79.82 | 1.556 Mn |
| 02 Wed Apr 2025 | 88.29 | 87.19 | 88.73 | 86.78 | 0.759 Mn |
| 01 Tue Apr 2025 | 88.08 | 87.99 | 88.53 | 87.14 | 1.097 Mn |
| 31 Mon Mar 2025 | 88.11 | 86.50 | 88.56 | 85.84 | 1.345 Mn |
| 28 Fri Mar 2025 | 87.05 | 89.28 | 89.28 | 86.50 | 0.881 Mn |
Indicators analysis of Eastman Chemical (EMN)
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.