(EMN) Eastman Chemical Stochastics charts technical analysis
(EMN) Eastman Chemical Stochastics charts technical analysis Stochastics analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1563870
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 68.67 | 69.01 | 69.20 | 68.07 | 1.285 Mn |
| 15 Thu Jan 2026 | 70.23 | 69.88 | 70.39 | 68.65 | 1.23 Mn |
| 14 Wed Jan 2026 | 69.29 | 68.50 | 69.83 | 67.98 | 1.587 Mn |
| 13 Tue Jan 2026 | 68.07 | 68.46 | 69.16 | 67.32 | 1.045 Mn |
| 12 Mon Jan 2026 | 68.40 | 68.34 | 69.12 | 67.32 | 1.28 Mn |
| 09 Fri Jan 2026 | 68.76 | 68.61 | 68.94 | 67.55 | 1.365 Mn |
| 08 Thu Jan 2026 | 68.78 | 65.51 | 70.31 | 65.51 | 2.318 Mn |
| 07 Wed Jan 2026 | 66.25 | 68.17 | 68.50 | 65.83 | 1.926 Mn |
| 06 Tue Jan 2026 | 68.32 | 64.52 | 68.38 | 64.47 | 2.61 Mn |
| 05 Mon Jan 2026 | 64.75 | 64.08 | 65.75 | 64.08 | 1.468 Mn |
Indicators analysis of Eastman Chemical (EMN)
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.