(EMN) Eastman Chemical MACD charts technical analysis
(EMN) Eastman Chemical MACD charts technical analysis MACD analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1885350
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 63.93 | 63.56 | 65.25 | 63.40 | 1.793 Mn |
| 16 Tue Dec 2025 | 63.65 | 63.80 | 64.62 | 63.40 | 2.404 Mn |
| 15 Mon Dec 2025 | 63.95 | 64.58 | 64.69 | 62.98 | 1.967 Mn |
| 12 Fri Dec 2025 | 65.12 | 65.84 | 66.10 | 64.75 | 2.2 Mn |
| 11 Thu Dec 2025 | 65.84 | 64.57 | 65.98 | 64.50 | 2.138 Mn |
| 10 Wed Dec 2025 | 64.96 | 61.25 | 65.08 | 61.09 | 2.019 Mn |
| 09 Tue Dec 2025 | 61.21 | 60.29 | 61.99 | 60.20 | 2.096 Mn |
| 08 Mon Dec 2025 | 60.41 | 61.53 | 61.53 | 60.20 | 1.708 Mn |
| 05 Fri Dec 2025 | 61.52 | 61.20 | 62.84 | 60.81 | 0.972 Mn |
| 04 Thu Dec 2025 | 60.66 | 61.67 | 61.81 | 60.28 | 1.552 Mn |
Indicators analysis of Eastman Chemical (EMN)
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.