(EMN) Eastman Chemical ForceIndex charts technical analysis
(EMN) Eastman Chemical ForceIndex charts technical analysis ForceIndex analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 2232890
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 80.28 | 81.01 | 81.94 | 79.54 | 1.185 Mn |
| 08 Tue Jul 2025 | 80.43 | 78.69 | 81.44 | 78.37 | 1.714 Mn |
| 07 Mon Jul 2025 | 78.26 | 79.00 | 79.74 | 77.57 | 1.378 Mn |
| 03 Thu Jul 2025 | 79.57 | 79.64 | 80.25 | 79.25 | 0.798 Mn |
| 02 Wed Jul 2025 | 79.92 | 79.11 | 79.95 | 77.94 | 2.44 Mn |
| 01 Tue Jul 2025 | 78.20 | 74.63 | 79.28 | 74.47 | 3.272 Mn |
| 30 Mon Jun 2025 | 74.66 | 75.61 | 76.13 | 74.58 | 4.142 Mn |
| 27 Fri Jun 2025 | 76.21 | 76.59 | 78.37 | 75.21 | 4.121 Mn |
| 26 Thu Jun 2025 | 76.15 | 76.70 | 77.04 | 75.99 | 1.483 Mn |
| 25 Wed Jun 2025 | 75.87 | 76.18 | 76.35 | 75.59 | 1.274 Mn |
Indicators analysis of Eastman Chemical (EMN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.41 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.