(EMN) Eastman Chemical ForceIndex charts technical analysis
(EMN) Eastman Chemical ForceIndex charts technical analysis ForceIndex analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1563691
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 59.72 | 60.00 | 60.48 | 59.15 | 2.386 Mn |
| 29 Wed Oct 2025 | 61.08 | 62.91 | 63.26 | 60.80 | 1.971 Mn |
| 28 Tue Oct 2025 | 63.36 | 63.50 | 63.99 | 62.71 | 1.998 Mn |
| 27 Mon Oct 2025 | 63.78 | 63.19 | 64.17 | 63.02 | 1.919 Mn |
| 24 Fri Oct 2025 | 62.70 | 63.59 | 63.65 | 62.59 | 1.26 Mn |
| 23 Thu Oct 2025 | 63.08 | 62.30 | 63.93 | 62.30 | 1.875 Mn |
| 22 Wed Oct 2025 | 61.20 | 61.83 | 62.23 | 61.00 | 1.112 Mn |
| 21 Tue Oct 2025 | 62.15 | 61.36 | 62.56 | 61.00 | 1.481 Mn |
| 20 Mon Oct 2025 | 61.54 | 61.58 | 62.50 | 61.32 | 1.36 Mn |
| 17 Fri Oct 2025 | 61.28 | 60.31 | 61.43 | 60.23 | 1.236 Mn |
Indicators analysis of Eastman Chemical (EMN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.