(EMN) Eastman Chemical ForceIndex charts technical analysis
(EMN) Eastman Chemical ForceIndex charts technical analysis ForceIndex analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1840520
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 63.56 | 62.90 | 63.84 | 62.86 | 2.608 Mn |
| 18 Thu Dec 2025 | 64.15 | 63.80 | 64.94 | 63.71 | 1.108 Mn |
| 17 Wed Dec 2025 | 63.93 | 63.56 | 65.25 | 63.40 | 1.793 Mn |
| 16 Tue Dec 2025 | 63.65 | 63.80 | 64.62 | 63.40 | 2.404 Mn |
| 15 Mon Dec 2025 | 63.95 | 64.58 | 64.69 | 62.98 | 1.967 Mn |
| 12 Fri Dec 2025 | 65.12 | 65.84 | 66.10 | 64.75 | 2.2 Mn |
| 11 Thu Dec 2025 | 65.84 | 64.57 | 65.98 | 64.50 | 2.138 Mn |
| 10 Wed Dec 2025 | 64.96 | 61.25 | 65.08 | 61.09 | 2.019 Mn |
| 09 Tue Dec 2025 | 61.21 | 60.29 | 61.99 | 60.20 | 2.096 Mn |
| 08 Mon Dec 2025 | 60.41 | 61.53 | 61.53 | 60.20 | 1.708 Mn |
Indicators analysis of Eastman Chemical (EMN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.