(EML) Eastern Company MACD charts technical analysis
(EML) Eastern Company MACD charts technical analysis MACD analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 10251
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 23.25 | 23.37 | 23.65 | 23.25 | 0.002 Mn |
| 24 Thu Jul 2025 | 23.21 | 23.67 | 23.80 | 23.21 | 0.003 Mn |
| 23 Wed Jul 2025 | 23.66 | 23.35 | 23.66 | 23.33 | 0.004 Mn |
| 22 Tue Jul 2025 | 23.37 | 22.73 | 23.41 | 22.73 | 0.009 Mn |
| 21 Mon Jul 2025 | 22.57 | 23.00 | 23.02 | 22.55 | 0.013 Mn |
| 18 Fri Jul 2025 | 22.75 | 23.23 | 23.35 | 22.75 | 0.018 Mn |
| 17 Thu Jul 2025 | 23.11 | 23.38 | 23.47 | 23.00 | 0.019 Mn |
| 16 Wed Jul 2025 | 23.30 | 23.26 | 23.72 | 23.05 | 0.012 Mn |
| 15 Tue Jul 2025 | 23.44 | 23.71 | 23.81 | 23.28 | 0.007 Mn |
| 14 Mon Jul 2025 | 24.04 | 24.05 | 24.38 | 23.55 | 0.01 Mn |
Indicators analysis of Eastern Company (EML)
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.