(EML) Eastern Company MACD charts technical analysis
(EML) Eastern Company MACD charts technical analysis MACD analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 9890
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.68 | 21.01 | 21.01 | 20.49 | 0.008 Mn |
| 04 Tue Nov 2025 | 21.09 | 21.02 | 21.58 | 21.02 | 0.01 Mn |
| 31 Fri Oct 2025 | 21.35 | 21.16 | 21.50 | 21.05 | 0.007 Mn |
| 31 Fri Oct 2025 | 21.35 | 21.16 | 21.50 | 21.05 | 0.007 Mn |
| 30 Thu Oct 2025 | 21.36 | 21.33 | 21.62 | 21.10 | 0.034 Mn |
| 29 Wed Oct 2025 | 21.27 | 21.24 | 21.56 | 21.21 | 0.008 Mn |
| 28 Tue Oct 2025 | 21.20 | 21.20 | 21.33 | 21.20 | 0.006 Mn |
| 27 Mon Oct 2025 | 21.37 | 21.30 | 21.81 | 21.30 | 0.008 Mn |
| 24 Fri Oct 2025 | 21.18 | 21.36 | 22.23 | 21.08 | 0.007 Mn |
| 23 Thu Oct 2025 | 21.17 | 21.60 | 21.60 | 21.17 | 0.004 Mn |
Indicators analysis of Eastern Company (EML)
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.