(EML) Eastern Company MACD charts technical analysis
(EML) Eastern Company MACD charts technical analysis MACD analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 21690
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 19.14 | 19.81 | 19.81 | 19.11 | 0.009 Mn |
| 29 Mon Dec 2025 | 19.90 | 20.49 | 20.65 | 19.84 | 0.012 Mn |
| 26 Fri Dec 2025 | 20.46 | 19.26 | 20.70 | 19.25 | 0.017 Mn |
| 24 Wed Dec 2025 | 19.17 | 19.13 | 19.49 | 19.10 | 0.066 Mn |
| 23 Tue Dec 2025 | 18.96 | 19.58 | 19.68 | 18.96 | 0.019 Mn |
| 22 Mon Dec 2025 | 19.60 | 20.00 | 20.22 | 19.60 | 0.011 Mn |
| 19 Fri Dec 2025 | 20.18 | 19.76 | 20.23 | 19.76 | 0.028 Mn |
| 18 Thu Dec 2025 | 19.77 | 19.90 | 20.06 | 19.77 | 0.011 Mn |
| 17 Wed Dec 2025 | 19.65 | 19.66 | 19.99 | 19.28 | 0.009 Mn |
| 16 Tue Dec 2025 | 19.63 | 19.70 | 19.79 | 19.40 | 0.032 Mn |
Indicators analysis of Eastern Company (EML)
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.