(ELF) E L ForceIndex charts technical analysis
(ELF) E L ForceIndex charts technical analysis ForceIndex analysis of E L | Buy/Sell E L
E L trades in USA in Consumer Non Durables sector.
10 day averaged volume of E L is 1810478
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 120.86 | 119.89 | 121.85 | 117.63 | 1.355 Mn |
| 24 Thu Jul 2025 | 119.22 | 117.86 | 119.41 | 116.87 | 1.216 Mn |
| 23 Wed Jul 2025 | 117.66 | 117.84 | 120.89 | 117.02 | 1.288 Mn |
| 22 Tue Jul 2025 | 116.05 | 112.08 | 116.51 | 111.99 | 1.534 Mn |
| 21 Mon Jul 2025 | 111.61 | 118.00 | 118.13 | 111.46 | 1.809 Mn |
| 18 Fri Jul 2025 | 117.63 | 111.51 | 118.80 | 110.71 | 2.539 Mn |
| 17 Thu Jul 2025 | 110.90 | 108.20 | 111.80 | 108.03 | 1.764 Mn |
| 16 Wed Jul 2025 | 108.51 | 107.12 | 108.67 | 105.25 | 1.629 Mn |
| 15 Tue Jul 2025 | 106.86 | 107.01 | 109.46 | 106.00 | 2.119 Mn |
| 14 Mon Jul 2025 | 106.02 | 109.25 | 109.70 | 105.93 | 2.192 Mn |
Indicators analysis of E L (ELF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for E L in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.93 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.