Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELF) E L ForceIndex charts technical analysis

(ELF) E L ForceIndex charts technical analysis ForceIndex analysis of E L | Buy/Sell E L

E L trades in USA in Consumer Non Durables sector.

10 day averaged volume of E L is 1754594

Date Closing Price Open High Low Volume
09 Wed Jul 2025 117.66 118.27 118.81 114.96 1.58 Mn
08 Tue Jul 2025 116.99 122.24 122.50 113.88 3.482 Mn
07 Mon Jul 2025 122.39 127.41 128.14 120.82 2.014 Mn
03 Thu Jul 2025 130.98 130.80 132.48 130.00 0.789 Mn
02 Wed Jul 2025 129.48 126.77 130.42 125.80 1.484 Mn
01 Tue Jul 2025 126.67 123.75 129.60 123.34 1.633 Mn
30 Mon Jun 2025 124.44 126.68 128.26 124.42 1.178 Mn
27 Fri Jun 2025 126.33 126.36 126.90 122.94 2.436 Mn
26 Thu Jun 2025 124.89 125.65 127.06 122.33 1.502 Mn
25 Wed Jun 2025 125.41 121.66 125.91 119.50 1.627 Mn

Indicators analysis of E L (ELF)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.

E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E L in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E L is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.45 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme