(ELF) E L ForceIndex charts technical analysis
(ELF) E L ForceIndex charts technical analysis ForceIndex analysis of E L | Buy/Sell E L
E L trades in USA in Consumer Non Durables sector.
10 day averaged volume of E L is 2155758
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 111.61 | 118.00 | 118.13 | 111.46 | 1.809 Mn |
| 18 Fri Jul 2025 | 117.63 | 111.51 | 118.80 | 110.71 | 2.539 Mn |
| 17 Thu Jul 2025 | 110.90 | 108.20 | 111.80 | 108.03 | 1.764 Mn |
| 16 Wed Jul 2025 | 108.51 | 107.12 | 108.67 | 105.25 | 1.629 Mn |
| 15 Tue Jul 2025 | 106.86 | 107.01 | 109.46 | 106.00 | 2.119 Mn |
| 14 Mon Jul 2025 | 106.02 | 109.25 | 109.70 | 105.93 | 2.192 Mn |
| 11 Fri Jul 2025 | 109.98 | 113.29 | 113.65 | 109.55 | 2.015 Mn |
| 10 Thu Jul 2025 | 115.37 | 117.90 | 117.90 | 114.30 | 2.224 Mn |
| 09 Wed Jul 2025 | 117.66 | 118.27 | 118.81 | 114.96 | 1.58 Mn |
| 08 Tue Jul 2025 | 116.99 | 122.24 | 122.50 | 113.88 | 3.482 Mn |
Indicators analysis of E L (ELF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.