(EL) Estee Lauder ForceIndex charts technical analysis
(EL) Estee Lauder ForceIndex charts technical analysis ForceIndex analysis of Estee Lauder | Buy/Sell Estee Lauder
Estee Lauder trades in USA in Consumer Non Durables sector.
10 day averaged volume of Estee Lauder is 3303741
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 114.46 | 113.00 | 114.82 | 112.50 | 3.88 Mn |
| 16 Fri Jan 2026 | 115.05 | 114.89 | 115.70 | 112.87 | 2.914 Mn |
| 15 Thu Jan 2026 | 115.65 | 116.50 | 117.50 | 114.80 | 4.007 Mn |
| 14 Wed Jan 2026 | 116.91 | 115.87 | 118.14 | 114.69 | 4.071 Mn |
| 13 Tue Jan 2026 | 115.34 | 112.72 | 119.43 | 112.72 | 3.805 Mn |
| 12 Mon Jan 2026 | 113.02 | 112.96 | 113.60 | 111.75 | 3.887 Mn |
| 09 Fri Jan 2026 | 113.73 | 110.87 | 113.86 | 110.32 | 2.079 Mn |
| 08 Thu Jan 2026 | 110.27 | 104.33 | 110.55 | 104.00 | 3.383 Mn |
| 07 Wed Jan 2026 | 105.27 | 107.49 | 108.01 | 103.74 | 3.75 Mn |
| 06 Tue Jan 2026 | 108.55 | 109.08 | 111.13 | 108.46 | 2.581 Mn |
Indicators analysis of Estee Lauder (EL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Estee Lauder ( (EL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Estee Lauder ( (EL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Estee Lauder ( (EL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Estee Lauder ( (EL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Estee Lauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Estee Lauder in short term and the buy signal is strong.
Estee Lauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Estee Lauder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Estee Lauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and Estee Lauder (EL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Estee Lauder (EL) stock. Volume based technical analysis of Estee Lauder (EL) stock is negative.
Estee Lauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.