(EL) Estee Lauder ForceIndex charts technical analysis
(EL) Estee Lauder ForceIndex charts technical analysis ForceIndex analysis of Estee Lauder | Buy/Sell Estee Lauder
Estee Lauder trades in USA in Consumer Non Durables sector.
10 day averaged volume of Estee Lauder is 3035935
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 97.61 | 94.59 | 100.20 | 92.39 | 5.637 Mn |
| 29 Wed Oct 2025 | 97.36 | 98.80 | 99.85 | 96.59 | 3.615 Mn |
| 28 Tue Oct 2025 | 98.76 | 100.03 | 100.35 | 97.99 | 2.442 Mn |
| 27 Mon Oct 2025 | 100.46 | 102.64 | 103.52 | 99.60 | 3.266 Mn |
| 24 Fri Oct 2025 | 102.16 | 101.25 | 102.54 | 100.64 | 2.706 Mn |
| 23 Thu Oct 2025 | 99.49 | 99.14 | 101.35 | 99.14 | 2.718 Mn |
| 22 Wed Oct 2025 | 98.63 | 98.96 | 99.82 | 97.53 | 1.858 Mn |
| 21 Tue Oct 2025 | 98.54 | 102.46 | 102.46 | 98.32 | 5.338 Mn |
| 20 Mon Oct 2025 | 102.51 | 101.80 | 104.53 | 101.80 | 2.434 Mn |
| 17 Fri Oct 2025 | 100.47 | 94.58 | 100.98 | 93.00 | 3.065 Mn |
Indicators analysis of Estee Lauder (EL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Estee Lauder ( (EL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Estee Lauder ( (EL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Estee Lauder ( (EL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Estee Lauder ( (EL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Estee Lauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Estee Lauder in short term but the sell signal is initial and weak.
Estee Lauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Estee Lauder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Estee Lauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and Estee Lauder (EL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Estee Lauder (EL) stock. Volume based technical analysis of Estee Lauder (EL) stock is negative.
Estee Lauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.