(EL) Estee Lauder ForceIndex charts technical analysis
(EL) Estee Lauder ForceIndex charts technical analysis ForceIndex analysis of Estee Lauder | Buy/Sell Estee Lauder
Estee Lauder trades in USA in Consumer Non Durables sector.
10 day averaged volume of Estee Lauder is 2922530
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 83.65 | 86.21 | 86.48 | 83.45 | 3.244 Mn |
| 11 Thu Sep 2025 | 86.81 | 87.45 | 88.42 | 86.79 | 2.303 Mn |
| 10 Wed Sep 2025 | 87.43 | 87.66 | 88.40 | 87.21 | 2.381 Mn |
| 09 Tue Sep 2025 | 88.70 | 89.36 | 89.54 | 88.32 | 1.907 Mn |
| 08 Mon Sep 2025 | 88.85 | 89.56 | 89.62 | 87.26 | 3.49 Mn |
| 05 Fri Sep 2025 | 89.20 | 87.46 | 89.88 | 86.87 | 3.699 Mn |
| 04 Thu Sep 2025 | 87.46 | 91.79 | 92.21 | 87.13 | 4.787 Mn |
| 03 Wed Sep 2025 | 91.93 | 90.74 | 92.02 | 89.88 | 3.137 Mn |
| 02 Tue Sep 2025 | 90.79 | 90.14 | 91.02 | 89.17 | 2.808 Mn |
| 29 Fri Aug 2025 | 91.73 | 90.39 | 92.33 | 90.39 | 2.358 Mn |
Indicators analysis of Estee Lauder (EL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Estee Lauder ( (EL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Estee Lauder ( (EL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Estee Lauder ( (EL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Estee Lauder ( (EL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Estee Lauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Estee Lauder in short term and the sell signal is strong.
Estee Lauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Estee Lauder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Estee Lauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.56 and Estee Lauder (EL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Estee Lauder (EL) stock. Volume based technical analysis of Estee Lauder (EL) stock is negative.
Estee Lauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.