(EKSO) Ekso Bionics ForceIndex charts technical analysis
(EKSO) Ekso Bionics ForceIndex charts technical analysis ForceIndex analysis of Ekso Bionics | Buy/Sell Ekso Bionics
Ekso Bionics trades in USA in Capital Goods sector.
10 day averaged volume of Ekso Bionics is 429660
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.42 | 4.30 | 4.50 | 4.10 | 0.094 Mn |
| 05 Fri Dec 2025 | 4.29 | 4.05 | 4.51 | 3.98 | 0.197 Mn |
| 04 Thu Dec 2025 | 4.00 | 5.25 | 6.94 | 3.50 | 3.95 Mn |
| 03 Wed Dec 2025 | 4.42 | 4.68 | 4.94 | 4.30 | 0.076 Mn |
| 02 Tue Dec 2025 | 4.60 | 4.75 | 4.79 | 4.51 | 0.006 Mn |
| 01 Mon Dec 2025 | 4.73 | 4.59 | 4.78 | 4.59 | 0.01 Mn |
| 28 Fri Nov 2025 | 4.73 | 4.59 | 4.80 | 4.48 | 0.014 Mn |
| 26 Wed Nov 2025 | 4.47 | 4.27 | 4.59 | 4.27 | 0.01 Mn |
| 25 Tue Nov 2025 | 4.38 | 4.23 | 4.39 | 4.16 | 0.008 Mn |
| 24 Mon Nov 2025 | 4.22 | 4.10 | 4.32 | 4.10 | 0.009 Mn |
Indicators analysis of Ekso Bionics (EKSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ekso Bionics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ekso Bionics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekso Bionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekso Bionics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Ekso Bionics (EKSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.