Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties Renko charts technical analysis

(EGP) Eastgroup Properties Renko charts technical analysis Renko analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties

Eastgroup Properties trades in USA in Consumer Services sector.

10 day averaged volume of Eastgroup Properties is 456770

Date	Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	168.08	168.37	169.31	167.34	0.484 Mn
11 Fri Jul 2025	168.00	164.73	168.06	163.73	0.444 Mn
10 Thu Jul 2025	166.74	167.02	169.95	166.40	0.92 Mn
09 Wed Jul 2025	166.84	169.29	170.05	166.04	0.36 Mn
08 Tue Jul 2025	168.20	166.92	170.08	166.77	0.372 Mn
07 Mon Jul 2025	167.33	169.70	171.15	166.90	0.305 Mn
03 Thu Jul 2025	169.88	170.38	170.71	169.73	0.129 Mn
02 Wed Jul 2025	169.86	167.95	170.03	167.46	0.382 Mn
01 Tue Jul 2025	167.95	165.83	171.00	165.49	0.587 Mn
30 Mon Jun 2025	167.12	165.88	167.29	163.65	0.443 Mn

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.74 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts