(EGP) Eastgroup Properties ForceIndex charts technical analysis
(EGP) Eastgroup Properties ForceIndex charts technical analysis ForceIndex analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 361170
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 161.10 | 162.82 | 162.82 | 160.79 | 0.328 Mn |
| 15 Fri Aug 2025 | 162.94 | 162.18 | 162.97 | 161.63 | 0.467 Mn |
| 14 Thu Aug 2025 | 161.90 | 162.77 | 163.08 | 160.81 | 0.24 Mn |
| 13 Wed Aug 2025 | 164.18 | 161.81 | 164.50 | 161.15 | 0.205 Mn |
| 12 Tue Aug 2025 | 161.71 | 159.89 | 161.92 | 159.47 | 0.215 Mn |
| 11 Mon Aug 2025 | 159.46 | 160.06 | 161.52 | 159.37 | 0.356 Mn |
| 08 Fri Aug 2025 | 161.10 | 163.19 | 163.19 | 160.86 | 0.461 Mn |
| 07 Thu Aug 2025 | 163.32 | 163.10 | 163.78 | 160.80 | 0.263 Mn |
| 06 Wed Aug 2025 | 161.95 | 163.75 | 163.87 | 160.81 | 0.473 Mn |
| 05 Tue Aug 2025 | 164.25 | 164.16 | 164.63 | 162.97 | 0.435 Mn |
Indicators analysis of Eastgroup Properties (EGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.14 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.