(EGP) Eastgroup Properties ForceIndex charts technical analysis
(EGP) Eastgroup Properties ForceIndex charts technical analysis ForceIndex analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 441660
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 168.16 | 170.56 | 171.41 | 166.46 | 0.226 Mn |
| 28 Tue Jan 2025 | 171.16 | 170.25 | 173.11 | 170.25 | 0.307 Mn |
| 27 Mon Jan 2025 | 170.99 | 170.79 | 173.13 | 170.45 | 0.361 Mn |
| 24 Fri Jan 2025 | 169.71 | 169.44 | 170.37 | 168.32 | 0.357 Mn |
| 23 Thu Jan 2025 | 169.46 | 167.95 | 169.61 | 165.99 | 0.436 Mn |
| 22 Wed Jan 2025 | 167.76 | 169.38 | 169.40 | 167.44 | 0.525 Mn |
| 21 Tue Jan 2025 | 169.80 | 162.73 | 170.51 | 162.73 | 0.584 Mn |
| 17 Fri Jan 2025 | 161.41 | 163.86 | 164.75 | 160.99 | 0.47 Mn |
| 17 Fri Jan 2025 | 161.41 | 163.86 | 164.75 | 160.99 | 0.47 Mn |
| 16 Thu Jan 2025 | 164.30 | 161.19 | 164.36 | 160.57 | 0.529 Mn |
Indicators analysis of Eastgroup Properties (EGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.09 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.