(EGP) Eastgroup Properties ForceIndex charts technical analysis
(EGP) Eastgroup Properties ForceIndex charts technical analysis ForceIndex analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 335380
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 181.16 | 181.59 | 182.06 | 178.62 | 0.324 Mn |
| 22 Thu Jan 2026 | 179.95 | 184.37 | 185.27 | 179.76 | 0.467 Mn |
| 21 Wed Jan 2026 | 184.50 | 186.84 | 188.03 | 183.37 | 0.381 Mn |
| 20 Tue Jan 2026 | 185.74 | 186.48 | 188.01 | 185.50 | 0.398 Mn |
| 16 Fri Jan 2026 | 187.96 | 185.71 | 188.44 | 185.00 | 0.358 Mn |
| 15 Thu Jan 2026 | 186.46 | 186.21 | 187.45 | 184.45 | 0.265 Mn |
| 14 Wed Jan 2026 | 186.17 | 184.14 | 186.74 | 183.83 | 0.337 Mn |
| 13 Tue Jan 2026 | 184.85 | 184.65 | 184.91 | 181.60 | 0.358 Mn |
| 12 Mon Jan 2026 | 183.19 | 183.93 | 185.12 | 182.92 | 0.226 Mn |
| 09 Fri Jan 2026 | 184.06 | 184.97 | 185.03 | 183.17 | 0.219 Mn |
Indicators analysis of Eastgroup Properties (EGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.