(EGP) Eastgroup Properties ForceIndex charts technical analysis
(EGP) Eastgroup Properties ForceIndex charts technical analysis ForceIndex analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 292795
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 164.01 | 163.16 | 164.82 | 160.98 | 0.482 Mn |
| 25 Fri Apr 2025 | 162.97 | 161.89 | 164.27 | 160.71 | 0.446 Mn |
| 24 Thu Apr 2025 | 162.92 | 163.12 | 167.53 | 161.23 | 0.944 Mn |
| 22 Tue Apr 2025 | 158.99 | 158.00 | 160.01 | 156.72 | 0.39 Mn |
| 21 Mon Apr 2025 | 155.91 | 158.09 | 158.81 | 152.53 | 0.298 Mn |
| 17 Thu Apr 2025 | 159.90 | 155.71 | 161.73 | 155.71 | 0.332 Mn |
| 16 Wed Apr 2025 | 158.06 | 156.93 | 159.44 | 155.50 | 0 Mn |
| 16 Wed Apr 2025 | 158.06 | 156.93 | 159.44 | 155.50 | 0 Mn |
| 16 Wed Apr 2025 | 158.06 | 156.93 | 159.44 | 155.50 | 0 Mn |
| 16 Wed Apr 2025 | 158.06 | 156.93 | 159.44 | 155.50 | 0 Mn |
Indicators analysis of Eastgroup Properties (EGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.51 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.