(EDF) Stone Harbor Stochastics charts technical analysis
(EDF) Stone Harbor Stochastics charts technical analysis Stochastics analysis of Stone Harbor | Buy/Sell Stone Harbor
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 93619
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.90 | 4.96 | 4.98 | 4.89 | 0.142 Mn |
| 16 Thu Oct 2025 | 4.99 | 4.98 | 5.00 | 4.94 | 0.126 Mn |
| 15 Wed Oct 2025 | 4.99 | 5.01 | 5.02 | 4.99 | 0.077 Mn |
| 14 Tue Oct 2025 | 5.03 | 4.99 | 5.05 | 4.95 | 0.12 Mn |
| 13 Mon Oct 2025 | 5.06 | 5.04 | 5.08 | 5.04 | 0.075 Mn |
| 10 Fri Oct 2025 | 5.05 | 5.02 | 5.08 | 5.02 | 0.141 Mn |
| 09 Thu Oct 2025 | 5.01 | 5.03 | 5.07 | 5.01 | 0.073 Mn |
| 08 Wed Oct 2025 | 5.03 | 5.05 | 5.07 | 5.03 | 0.085 Mn |
| 07 Tue Oct 2025 | 5.07 | 5.07 | 5.10 | 5.03 | 0.062 Mn |
| 06 Mon Oct 2025 | 5.07 | 5.05 | 5.12 | 5.03 | 0.103 Mn |
Indicators analysis of Stone Harbor (EDF)
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.